|
A1CAP A1 CAPITAL YATIRIM
|
10,15
|
2,63
|
102.880.180,04 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,30
|
108.750.274,14 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,64
|
2,86
|
359.210.355,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
159,50
|
6,19
|
175.046.235,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
1,17
|
81.106.311,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
122.276.317,05 |
18:10 |
|
ADGYO ADRA GMYO
|
55,00
|
3,00
|
56.717.860,25 |
18:10 |
|
AEFES ANADOLU EFES
|
21,30
|
4,41
|
666.111.291,22 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,06
|
3,16
|
27.089.178,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,50
|
5,29
|
108.094.657,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
2,82
|
149.309.850,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,43
|
59.313.114,75 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,63
|
-0,80
|
6.884.302,52 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,90
|
-1,61
|
226.588.312,62 |
18:10 |
|
AHSGY AHES GMYO
|
19,23
|
-0,36
|
28.625.583,65 |
18:10 |
|
AKBNK AKBANK
|
76,75
|
5,72
|
13.547.503.398,95 |
18:10 |
|
AKCNS AKCANSA
|
223,00
|
2,72
|
183.697.885,80 |
18:10 |
|
AKENR AKENERJI
|
13,43
|
3,07
|
279.182.402,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
75.320.305,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,20
|
-2,36
|
290.895.453,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,94
|
-0,61
|
221.915.321,46 |
18:10 |
|
AKGRT AKSIGORTA
|
7,24
|
1,97
|
79.569.996,13 |
18:10 |
|
AKHAN AKHAN UN
|
34,78
|
3,20
|
468.148.687,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
265,00
|
3,01
|
9.144.928,75 |
18:10 |
|
AKSA AKSA
|
12,02
|
8,09
|
691.418.730,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,00
|
2,69
|
357.749.782,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,39
|
2,96
|
52.566.421,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,02
|
0,27
|
36.715.042,18 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
3.725.349,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,40
|
2,24
|
1.209.367.673,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,83
|
1,49
|
283.193.313,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
737,50
|
2,01
|
12.071.482,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,90
|
1,83
|
101.157.090,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
58,75
|
0,60
|
553.369.976,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,84
|
1,57
|
294.270.153,97 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,78
|
2,41
|
22.926.393,03 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,26
|
3,87
|
40.728.087,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
-1,36
|
381.108.535,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
4,99
|
1.196.323.891,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-0,75
|
303.744.198,45 |
18:10 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
172.592.421,76 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
113,00
|
3,67
|
131.133.865,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,46
|
48.104.429,93 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
3,18
|
137.548.823,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
1,79
|
82.580.751,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,80
|
6,11
|
41.097.687,40 |
18:10 |
|
ARCLK ARCELIK
|
106,10
|
3,11
|
239.205.782,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,05
|
6,52
|
294.131.301,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
2,08
|
34.263.952,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,64
|
1,86
|
112.105.697,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
160,90
|
9,98
|
658.478.153,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,35
|
3,08
|
46.625.178,29 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,16
|
2,19
|
131.363.591,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
2,28
|
31.029.113,78 |
18:10 |
|
ASELS ASELSAN
|
375,75
|
1,21
|
11.507.987.468,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,83
|
2,25
|
45.298.865,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
287,00
|
8,10
|
22.019.400.001,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
2,05
|
34.971.805,25 |
18:10 |
|
ATAGY ATA GMYO
|
12,26
|
0,74
|
2.230.234,72 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,20
|
2,00
|
18.684.919,90 |
18:10 |
|
ATATP ATP YAZILIM
|
236,10
|
-2,68
|
349.112.590,05 |
18:10 |
|
ATATR ATA TURIZM
|
17,96
|
-0,50
|
994.256.909,43 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
107,80
|
10,00
|
4.785.334,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
0,40
|
7.627.741,68 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
6,71
|
16.930.976,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,70
|
7,17
|
110.223.262,65 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,50
|
-3,26
|
207.735.546,19 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,83
|
37.865.757,22 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
1,74
|
56.201.330,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,70
|
-1,61
|
11.374.559,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
610,00
|
0,66
|
124.737.924,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,38
|
0,63
|
77.952.929,10 |
18:10 |
|
AYEN AYEN ENERJI
|
38,14
|
-0,78
|
77.124.221,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
-0,46
|
3.217.035,56 |
18:10 |
|
AYGAZ AYGAZ
|
227,00
|
1,75
|
111.327.901,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,47
|
2,24
|
110.100.778,05 |
18:10 |
|
BAGFS BAGFAS
|
27,06
|
3,20
|
30.789.973,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
9,99
|
64.610.459,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
51,75
|
9,92
|
84.285.774,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
8,02
|
2.297.599,30 |
18:10 |
|
BALSU BALSU GIDA
|
13,85
|
3,90
|
94.505.981,48 |
18:10 |
|
BANVT BANVIT
|
151,80
|
0,20
|
35.114.356,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
75,00
|
2,60
|
314.843.129,05 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-3,13
|
3.013.548,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
5,69
|
34.902.641,57 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
1,17
|
41.569.940,53 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,15
|
1,72
|
20.528.475,81 |
18:10 |
|
BERA BERA HOLDING
|
18,19
|
5,21
|
456.739.936,01 |
18:10 |
|
BESLR BESLER GIDA
|
14,35
|
2,43
|
65.768.162,98 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
43,50
|
-4,65
|
1.197.830.935,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,14
|
1,04
|
19.401.649,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
2,86
|
42.522.924,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
2,78
|
69.647.489,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
1,04
|
30.123.890,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
135.711.135,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20
|
0,94
|
57.767.943,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
394,00
|
3,68
|
5.666.469.527,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
1,20
|
64.550.054,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
2,13
|
211.972.967,27 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-1,02
|
95.327.354,41 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,86
|
13.011.912,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
3,77
|
154.499.530,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,20
|
2,36
|
158.385.006,88 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,46
|
0,60
|
76.875.615,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
2,33
|
37.273.439,02 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,55
|
0,66
|
110.485.036,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,51
|
45.171.697,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,82
|
97.300.434,53 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
1,11
|
118.510.351,47 |
18:10 |
|
BORSK BOR SEKER
|
6,22
|
0,97
|
67.926.404,93 |
18:10 |
|
BOSSA BOSSA
|
6,57
|
3,30
|
14.398.808,51 |
18:10 |
|
BRISA BRISA
|
92,00
|
2,45
|
15.812.603,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,12
|
9,96
|
19.958.149,94 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
4.250.720,37 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
0,11
|
67.774.734,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,78
|
2,67
|
219.459.083,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,18
|
1,82
|
4.170.813,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
2,98
|
1.863.204.090,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.029,00
|
2,17
|
157.126.772,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,66
|
3,34
|
84.273.494,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,92
|
1,37
|
305.258.331,89 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,84
|
36.722.767,87 |
18:10 |
|
BULGS BULLS GSYO
|
41,60
|
4,10
|
203.144.402,28 |
18:10 |
|
BURCE BURCELIK
|
46,24
|
9,99
|
126.037.580,08 |
18:10 |
|
BURVA BURCELIK VANA
|
1.096,00
|
9,93
|
42.255.557,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
132,00
|
3,94
|
295.877.748,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,46
|
4,55
|
33.847.621,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
583.957.664,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
82,95
|
1,16
|
1.239.131,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,54
|
0,92
|
43.466.199,18 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
0,00
|
448.263.130,50 |
18:10 |
|
CELHA CELIK HALAT
|
14,70
|
-0,94
|
235.135.380,95 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-0,20
|
207.584.037,42 |
18:10 |
|
CEMTS CEMTAS
|
10,48
|
2,24
|
22.321.590,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,22
|
8,71
|
678.238.183,51 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,78
|
1,82
|
26.940.668,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,88
|
1,50
|
321.763.285,72 |
18:10 |
|
CIMSA CIMSA
|
51,40
|
2,59
|
229.392.105,85 |
18:10 |
|
CLEBI CELEBI
|
1.711,00
|
3,07
|
118.092.121,00 |
18:10 |
|
CMBTN CIMBETON
|
1.546,00
|
2,32
|
12.875.477,00 |
18:10 |
|
CMENT CIMENTAS
|
281,75
|
-2,68
|
2.553.559,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,85
|
3,26
|
23.112.819,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
155,40
|
0,91
|
6.459.842,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
-1,20
|
100.782.644,10 |
18:10 |
|
CRFSA CARREFOURSA
|
149,80
|
1,28
|
80.373.671,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
1,74
|
21.747.533,58 |
18:10 |
|
CVKMD CVK MADEN
|
43,14
|
7,26
|
1.040.571.650,96 |
18:10 |
|
CWENE CW ENERJI
|
39,44
|
9,01
|
1.021.672.322,46 |
18:10 |
|
DAGI DAGI GIYIM
|
8,33
|
9,89
|
163.864.416,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,76
|
0,94
|
2.417.245.689,87 |
18:10 |
|
DARDL DARDANEL
|
2,18
|
2,83
|
39.749.013,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
0,25
|
77.642.743,59 |
18:10 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
46.965.247,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
0,68
|
59.711.035,48 |
18:10 |
|
DERIM DERIMOD
|
43,22
|
1,84
|
31.584.981,76 |
18:10 |
|
DESA DESA DERI
|
12,46
|
2,47
|
11.324.847,96 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,18
|
1,12
|
22.326.252,18 |
18:10 |
|
DEVA DEVA HOLDING
|
67,55
|
3,84
|
44.626.832,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
0,09
|
40.971.228,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
7.485.708,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
-0,90
|
54.319.369,06 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,78
|
7,74
|
2.374.080,58 |
18:10 |
|
DITAS DITAS BDY
|
44,00
|
4,56
|
145.075.955,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
54.523.829,95 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
-4,05
|
1.739.938.200,35 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,70
|
12.738.840,47 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
264.058.305,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
1,75
|
625.371.350,40 |
18:10 |
|
DOCO DO-CO
|
11.745,00
|
7,90
|
166.356.685,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
1,06
|
43.789.950,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
154,00
|
0,20
|
643.167.058,00 |
18:10 |
|
DOGUB DOGUSAN
|
96,65
|
-1,78
|
52.376.149,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,20
|
5,84
|
540.677.532,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
1,25
|
19.867.206,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.810,00
|
7,56
|
1.125.383.480,00 |
18:10 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,90
|
7,99
|
256.827.623,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
2,31
|
12.821.111,86 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,59
|
-0,61
|
47.307.705,98 |
18:10 |
|
DYOBY DYO BOYA
|
15,13
|
1,41
|
37.264.780,59 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,64
|
2,25
|
18.724.473,54 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,80
|
0,47
|
43.241.730,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
5,13
|
414.394.209,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
1,11
|
305.892.385,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
345,75
|
1,69
|
136.233.825,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,24
|
3,66
|
544.217.934,43 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
1,85
|
21.962.059,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,70
|
1,86
|
874.303.449,53 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
1,29
|
171.689.365,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,78
|
1,06
|
91.077.952,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,16
|
28.429.529,51 |
18:10 |
|
EGGUB EGE GUBRE
|
111,20
|
3,63
|
112.403.756,20 |
18:10 |
|
EGPRO EGE PROFIL
|
39,82
|
5,96
|
181.685.848,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,31
|
14.259.163,61 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,20
|
-2,81
|
2.725.625.475,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
4,77
|
2.448.101.661,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,20
|
-0,24
|
1.105.269,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,56
|
1,48
|
275.474.051,37 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,52
|
3,87
|
92.848.781,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,60
|
2,06
|
90.447.416,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
1,15
|
100.748.542,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
0,31
|
541.790,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
139,00
|
8,17
|
752.788.312,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,86
|
-4,51
|
392.207.944,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,29
|
-1,80
|
2.143.430.838,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
2,84
|
325.593.327,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,10
|
3,33
|
1.602.551.610,30 |
18:10 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
5.725.853,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,50
|
-8,65
|
1.489.813.135,42 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
2,28
|
99.266.093,21 |
18:10 |
|
EPLAS EGEPLAST
|
6,24
|
-0,95
|
76.956.983,51 |
18:10 |
|
ERBOS ERBOSAN
|
189,90
|
2,87
|
8.302.872,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
1,98
|
50.948.160,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,20
|
2,13
|
7.395.521.176,70 |
18:10 |
|
ERSU ERSU GIDA
|
27,70
|
0,00
|
12.996.443,42 |
18:10 |
|
ESCAR ESCAR FILO
|
46,98
|
2,00
|
100.214.094,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
-1,41
|
302.635.927,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
173.170.513,55 |
18:10 |
|
ETILR ETILER GIDA
|
5,31
|
2,51
|
54.403.484,30 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,28
|
-6,76
|
24.731.689,48 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
3,89
|
5.868.212,86 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,77
|
4,05
|
11.590.954,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
99,85
|
4,99
|
4.141.526.955,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
148.876.327,42 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,18
|
-1,59
|
4.116.275,77 |
18:10 |
|
EYGYO EYG GMYO
|
2,46
|
1,23
|
24.905.185,83 |
18:10 |
|
FADE FADE GIDA
|
17,60
|
0,57
|
92.602.063,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,30
|
465.371.700,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,37
|
-2,55
|
15.668.744,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1,77
|
18.509.895,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
0,19
|
133.382.408,30 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,44
|
82.053.262,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
0,66
|
103.834.070,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,78
|
-5,12
|
89.587.371,91 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,28
|
5,11
|
1.143.436.244,28 |
18:10 |
|
FROTO FORD OTOSAN
|
90,10
|
3,92
|
2.855.328.594,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,96
|
0,06
|
1.112.003.389,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,00
|
3,75
|
6.079.758.523,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,64
|
3,55
|
46.927.859,44 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
-2,18
|
4.181.681,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
0,56
|
78.993.875,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,92
|
0,65
|
107.445.941,42 |
18:10 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
180.720.877,09 |
18:10 |
|
GENKM GENTAS KIMYA
|
22,24
|
4,61
|
1.600.385.285,54 |
18:10 |
|
GENTS GENTAS
|
7,13
|
3,94
|
110.595.545,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,76
|
-1,12
|
208.549.745,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,25
|
-0,58
|
2.303.945.387,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
-0,92
|
116.085.885,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
2,16
|
4.558.624,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
3,95
|
39.173.786,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
3,37
|
749.731.882,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
2,81
|
30.515.826,31 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
2,97
|
148.407.660,45 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,86
|
-0,99
|
99.643.022,78 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,60
|
-0,97
|
595.331.418,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
2,29
|
44.133.690,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,20
|
2,40
|
40.025.278,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
3,02
|
44.410.891,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,20
|
2,18
|
6.609.765,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
4,84
|
195.519.397,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
233,30
|
0,56
|
486.686.250,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,33
|
0,91
|
291.513.294,09 |
18:10 |
|
GSDHO GSD HOLDING
|
6,20
|
1,81
|
432.362.227,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
206.690.507,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
9,97
|
2.222.839.066,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.200,00
|
-1,15
|
313.998.390,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
1,05
|
172.811.772,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,05
|
3,20
|
291.246.367,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
48,74
|
6,98
|
4.518.091.968,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,14
|
1,13
|
17.096.624,68 |
18:10 |
|
HATSN HATSAN GEMI
|
54,60
|
2,54
|
341.276.296,95 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
1,56
|
80.661.802,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
116,50
|
1,30
|
130.654.934,60 |
18:10 |
|
HEKTS HEKTAS
|
3,98
|
2,31
|
1.445.416.233,89 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
2,25
|
58.831.536,34 |
18:10 |
|
HLGYO HALK GMYO
|
6,51
|
3,50
|
363.677.872,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
1,44
|
82.449.868,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,10
|
1,95
|
342.084.289,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
3,62
|
22.805.676,88 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,66
|
9.143.633,53 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,53
|
97.160.161,90 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,00
|
0,00
|
42.620.581,13 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
2,62
|
85.719.674,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,25
|
2,34
|
188.065.134,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,00
|
0,20
|
9.602.514,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,30
|
0,64
|
563.363.815,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
-9,95
|
252.547.625,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
3.737.283,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
33.823.922,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
158.544.763,44 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
27.155.300,89 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
4,40
|
65.084.722,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
2,47
|
30.646.620,39 |
18:10 |
|
IMASM IMAS MAKINA
|
3,11
|
1,63
|
61.566.747,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
0,89
|
145.680.210,67 |
18:10 |
|
INFO INFO YATIRIM
|
3,98
|
-0,75
|
152.762.108,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,25
|
1,33
|
19.177.534,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
246,40
|
8,55
|
5.425.576,10 |
18:10 |
|
INTEM INTEMA
|
268,00
|
2,49
|
13.472.158,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
0,88
|
41.630.527,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
704,50
|
7,48
|
255.322.391,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
1,49
|
2.689.007,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
4,54
|
1.298.975,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,89
|
4,05
|
9.278.978.105,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
1,01
|
114.091.257,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,16
|
2,34
|
27.935.658,07 |
18:10 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
135.941.120,00 |
18:10 |
|
ISGYO IS GMYO
|
20,82
|
2,76
|
63.866.623,12 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,73
|
-3,00
|
1.728.120.479,32 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
3,59
|
522.384.620,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,18
|
21.032.959,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
16.045.576,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
2,08
|
385.721.617,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,90
|
0,41
|
320.455.922,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
2,44
|
15.996.040,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
1,89
|
53.256.550,43 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
1,09
|
36.231.545,58 |
18:10 |
|
KAPLM KAPLAMIN
|
597,50
|
-9,88
|
388.430.286,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,20
|
-1,84
|
296.050.006,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,57
|
4,23
|
215.179.775,90 |
18:10 |
|
KARTN KARTONSAN
|
126,10
|
2,94
|
331.748.593,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,47
|
228.153.154,56 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
1,78
|
41.600.023,25 |
18:10 |
|
KBORU KUZEY BORU
|
24,30
|
3,93
|
167.161.399,86 |
18:10 |
|
KCAER KOCAER CELIK
|
15,32
|
0,13
|
344.490.751,06 |
18:10 |
|
KCHOL KOC HOLDING
|
196,80
|
4,96
|
4.472.798.775,50 |
18:10 |
|
KENT KENT GIDA
|
380,00
|
1,54
|
2.247.890,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
10,00
|
14.064.002,37 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
1,55
|
308.435.371,34 |
18:10 |
|
KGYO KORAY GMYO
|
12,13
|
-0,82
|
374.210.979,47 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
1,40
|
43.241.059,03 |
18:10 |
|
KLGYO KILER GMYO
|
5,08
|
2,63
|
70.356.708,95 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
5,00
|
99.029.470,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,57
|
18.278.043,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
1,40
|
1.576.585,66 |
18:10 |
|
KLRHO KILER HOLDING
|
97,60
|
4,39
|
515.693.180,10 |
18:10 |
|
KLSER KALESERAMIK
|
29,02
|
2,91
|
42.755.477,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95
|
3,82
|
166.596.168,29 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
1,62
|
118.792.037,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
0,76
|
73.248.332,62 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
35.874.229,61 |
18:10 |
|
KOCMT KOC METALURJI
|
2,77
|
9,92
|
350.082.250,95 |
18:10 |
|
KONKA KONYA KAGIT
|
14,47
|
3,43
|
41.423.685,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,21
|
2,31
|
581.664.500,37 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
2,31
|
33.447.480,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,45
|
4,88
|
90.676.334,22 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,75
|
-2,89
|
276.478.035,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
2,12
|
37.583.286,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,49
|
722.513.129,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
109,80
|
-1,79
|
273.296.150,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,04
|
4,32
|
2.023.286.522,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-3,13
|
89.109.330,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
2,15
|
27.937.098,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
2,96
|
34.362.201,64 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,39
|
2,98
|
48.498.570,48 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
0,86
|
4.131.628,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,37
|
18.199.250,89 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
3,66
|
2.842.490,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,40
|
0,00
|
5.944.209.752,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
43.070.343,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
2,34
|
14.632.676,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,22
|
14.302.409,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
-2,00
|
288.015.471,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,27
|
0,93
|
255.997.107,08 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
2,13
|
33.805.556,14 |
18:10 |
|
LIDER LDR TURIZM
|
103,70
|
-4,78
|
139.063.711,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,89
|
38.397.866,21 |
18:10 |
|
LILAK LILA KAGIT
|
37,60
|
3,01
|
299.161.578,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,41
|
0,14
|
307.779.281,66 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
1,10
|
18.083.827,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
2,75
|
190.891.744,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,70
|
1,71
|
142.726.843,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,94
|
58.948.912,92 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,50
|
3,46
|
21.279.719,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,12
|
-0,71
|
651.479.578,56 |
18:10 |
|
LYDHO LYDIA HOLDING
|
179,10
|
-0,28
|
46.254.341,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.937,50
|
1,35
|
20.104.617,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
2,91
|
69.105.442,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
-0,30
|
44.860.288,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,74
|
2,48
|
2.020.946.078,76 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,30
|
3,80
|
35.199.872,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,98
|
1,33
|
56.005.197,32 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,62
|
2,00
|
1.259.312.408,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
1,19
|
52.354.027,55 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
71,10
|
0,42
|
36.237.915,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,45
|
0,41
|
223.943.251,18 |
18:10 |
|
MARTI MARTI OTEL
|
1,88
|
0,00
|
93.745.341,88 |
18:10 |
|
MAVI MAVI GIYIM
|
42,68
|
1,52
|
303.275.068,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,50
|
3,57
|
591.016.172,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-1,05
|
42.390.633,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
2.219.760,48 |
18:10 |
|
MEGMT MEGA METAL
|
86,95
|
1,10
|
562.458.555,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
2,40
|
74.464.377,86 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
29,70
|
1,99
|
35.380.204,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,60
|
8,27
|
138.563.645,20 |
18:10 |
|
MERIT MERIT TURIZM
|
17,23
|
2,80
|
91.523.844,75 |
18:10 |
|
MERKO MERKO GIDA
|
1,77
|
-2,21
|
134.513.507,63 |
18:10 |
|
METRO METRO HOLDING
|
8,97
|
1,93
|
88.751.229,14 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,00
|
1,19
|
323.714.137,50 |
18:10 |
|
MGROS MIGROS TICARET
|
699,00
|
3,94
|
1.703.050.411,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,17
|
0,00
|
19.077.695,26 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,34
|
0,96
|
1.144.170.639,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
3,07
|
716.415,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
1,67
|
34.161.478,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,54
|
11.193.800,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,82
|
5,93
|
141.744.142,19 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,03
|
-0,99
|
231.602.116,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,26
|
0,63
|
155.676.473,42 |
18:10 |
|
MPARK MLP SAGLIK
|
452,50
|
2,26
|
456.450.651,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,62
|
1,89
|
104.422.937,82 |
18:10 |
|
MRSHL MARSHALL
|
1.549,00
|
2,11
|
22.998.296,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,70
|
9,84
|
57.312.817,11 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
-3,00
|
102.725.083,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,63
|
2,31
|
5.258.783,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,53
|
2.398.785,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,92
|
1,91
|
77.443.596,79 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,70
|
1,17
|
24.642.945,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
161,70
|
0,37
|
940.987.598,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
0,66
|
42.019.288,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,60
|
2,11
|
53.013.492,55 |
18:10 |
|
NTHOL NET HOLDING
|
41,30
|
5,90
|
141.338.346,38 |
18:10 |
|
NUGYO NUROL GMYO
|
10,73
|
5,40
|
27.723.029,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,40
|
3,81
|
28.534.789,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,02
|
2,03
|
264.726.360,09 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
3,33
|
36.777.463,28 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,75
|
6,60
|
823.157.610,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.630,00
|
3,69
|
393.841.514,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
0,70
|
69.927.145,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
0,87
|
56.911.607,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-2,75
|
129.165.050,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
0,67
|
17.213.012,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,90
|
3,57
|
236.603.701,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
8,77
|
2.298.819,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
1,36
|
10.480.220,29 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
107.867.962,32 |
18:10 |
|
OTKAR OTOKAR
|
356,25
|
2,44
|
668.418.357,25 |
18:10 |
|
OTTO OTTO HOLDING
|
214,50
|
-2,01
|
180.858.948,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,06
|
3,86
|
776.929.023,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,80
|
1,56
|
5.120.727,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
6.927.161,15 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,08
|
3,43
|
16.270.783,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.750,00
|
8,43
|
230.418.480,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
33.244.178,88 |
18:10 |
|
OZKGY OZAK GMYO
|
14,62
|
2,60
|
70.606.848,52 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
-2,25
|
10.945.739,44 |
18:10 |
|
OZSUB OZSU BALIK
|
29,84
|
7,80
|
94.272.845,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,98
|
-0,08
|
16.511.443,37 |
18:10 |
|
PAGYO PANORA GMYO
|
138,70
|
4,84
|
11.603.618,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
956.775.602,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
12.497.203,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
0,96
|
122.921.320,10 |
18:10 |
|
PARSN PARSAN
|
92,95
|
7,46
|
379.964.093,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-2,11
|
300.765.231,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
1,06
|
253.738.454,42 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
35,24
|
1,38
|
81.804.343,90 |
18:10 |
|
PEKGY PEKER GMYO
|
12,85
|
0,31
|
3.010.258.791,69 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,11
|
-0,41
|
82.863.692,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
0,86
|
46.441.802,63 |
18:10 |
|
PETKM PETKIM
|
19,35
|
-0,21
|
2.534.311.092,06 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,45
|
2,72
|
22.326.523,60 |
18:10 |
|
PGSUS PEGASUS
|
181,20
|
5,35
|
3.156.771.571,80 |
18:10 |
|
PINSU PINAR SU
|
11,40
|
1,88
|
25.942.703,32 |
18:10 |
|
PKART PLASTIKKART
|
141,60
|
9,94
|
386.017.568,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,30
|
2,93
|
26.431.333,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,79
|
41.085.336,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,84
|
2,36
|
37.984.526,12 |
18:10 |
|
PNSUT PINAR SUT
|
12,43
|
2,90
|
30.084.739,53 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,48
|
0,69
|
52.717.145,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
0,85
|
33.632.777,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,33
|
29.026.506,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
2,03
|
52.053.798,78 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
2,61
|
17.975.898,35 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,70
|
-6,91
|
375.573.583,06 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
3,10
|
6.416.824,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,31
|
1,85
|
662.832.049,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,84
|
1,99
|
1.159.785,26 |
18:10 |
|
QNBTR QNB BANK
|
220,40
|
1,75
|
4.661.851,70 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
4,80
|
396.678.495,57 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
218,00
|
3,07
|
666.622.744,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
199,40
|
1,17
|
58.447.097,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-5,87
|
585.391.391,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40
|
-1,02
|
523.856.524,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-1,15
|
8.313.519,37 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,86
|
0,45
|
5.498.891,04 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
98.116.636,64 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,80
|
-9,95
|
1.731.476.418,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
1,36
|
49.067.029,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,60
|
2,94
|
79.007.851,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
3,27
|
163.541.302,66 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,42
|
-3,86
|
117.480.787,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
101,20
|
5,47
|
3.451.581.170,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
3,13
|
12.532.357,80 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
50,10
|
-5,47
|
27.759.470,05 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
212.220.736,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
1,28
|
8.503.799,70 |
18:10 |
|
SARKY SARKUYSAN
|
28,88
|
3,22
|
315.926.269,76 |
18:10 |
|
SASA SASA POLYESTER
|
2,69
|
3,46
|
7.463.843.812,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,15
|
-5,60
|
278.056.398,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,50
|
-5,06
|
314.724.966,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
4,81
|
226.271.385,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,95
|
2,70
|
54.208.931,20 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,44
|
1,26
|
4.234.399,50 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,84
|
-1,56
|
22.537.922,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
4.477.367.886,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,13
|
2,40
|
71.401.910,91 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
1,63
|
62.601.122,63 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,87
|
8.668.815,04 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
2,70
|
3.077.934,36 |
18:10 |
|
SISE SISE CAM
|
46,40
|
3,66
|
2.238.621.080,74 |
18:10 |
|
SKBNK SEKERBANK
|
14,69
|
5,30
|
604.088.508,25 |
18:10 |
|
SKTAS SOKTAS
|
3,76
|
9,94
|
254.096.011,94 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75
|
-4,03
|
23.389.471,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-0,60
|
39.807.732,12 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
1,67
|
61.460.063,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,52
|
4,25
|
597.799.880,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,75
|
-4,28
|
551.484.128,68 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,84
|
5,49
|
71.525.918,48 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,52
|
23.860.485,65 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,30
|
770.459,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,09
|
1,00
|
875.812,74 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
0,59
|
60.377.772,55 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
3,60
|
301.950.499,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0,08
|
2.389.426,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,12
|
1,30
|
65.827.111,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
1.288.321,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,54
|
-2,65
|
40.869.514,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,35
|
0,80
|
176.054.360,45 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,51
|
4,60
|
13.664.406,94 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,94
|
1,45
|
961.881.216,62 |
18:10 |
|
TABGD TAB GIDA
|
266,00
|
2,31
|
97.682.204,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
557,50
|
5,99
|
162.206.256,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,49
|
-1,96
|
499.983.164,77 |
18:10 |
|
TATGD TAT GIDA
|
19,76
|
1,59
|
36.228.162,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
6,18
|
2.294.068.424,25 |
18:10 |
|
TBORG T.TUBORG
|
137,80
|
2,84
|
25.172.953,40 |
18:10 |
|
TCELL TURKCELL
|
114,90
|
3,79
|
2.386.960.753,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
-1,31
|
311.227.490,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,00
|
6,60
|
26.916.584,78 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,00
|
1,85
|
4.159.366.753,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,11
|
2,02
|
63.810.334,66 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-9,98
|
7.422.969.367,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,37
|
-0,40
|
70.697.698,24 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,90
|
2,83
|
35.671.372,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
5,85
|
19.806.077.204,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
-2,66
|
840.850.404,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
2,58
|
61.978.634,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,60
|
1,30
|
36.572.832,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,00
|
7,51
|
203.253.662,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,35
|
2,55
|
52.330.889,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
6,40
|
67.447.548,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
6,68
|
813.914.752,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,52
|
7,34
|
4.027.375.706,92 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,52
|
2,02
|
47.015.984,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
87,60
|
4,85
|
122.028.383,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
101,40
|
3,10
|
265.694.723,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.750,00
|
3,61
|
530.207.148,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,33
|
-1,48
|
20.327.940,84 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
5,08
|
671.978.128,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86
|
1,78
|
19.657.403,32 |
18:10 |
|
TSKB T.S.K.B.
|
12,29
|
4,15
|
270.136.555,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
229.711.844,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,05
|
1,48
|
2.752.811.706,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
453,50
|
2,78
|
53.723.393,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
26.335.587,97 |
18:10 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
203.711.512,12 |
18:10 |
|
TUPRS TUPRAS
|
231,90
|
-0,81
|
7.522.534.211,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
1,47
|
181.893.847,74 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0,86
|
19.067.479,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
3,10
|
480.226.365,46 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
38,26
|
-0,88
|
689.057.121,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
217.982.425,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,75
|
9.814.651,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,70
|
3,09
|
882.641.155,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
4,28
|
63.225.222,60 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
342,00
|
9,88
|
130.039.863,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
3,02
|
77.959.489,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
3,10
|
18.820.077,37 |
18:10 |
|
USAK USAK SERAMIK
|
1,53
|
1,32
|
87.749.243,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
4,17
|
2.266.622.218,44 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,01
|
3,25
|
340.316.247,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,76
|
100.590.890,39 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
2,87
|
34.079.361,65 |
18:10 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
36.139.201,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,90
|
2,05
|
395.853.904,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,22
|
5,55
|
169.279.671,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
670,00
|
8,41
|
201.117.331,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
2,55
|
31.682.246,41 |
18:10 |
|
VESTL VESTEL
|
25,12
|
2,70
|
111.717.199,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
1,43
|
7.503.223,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,82
|
3,30
|
115.733.998,01 |
18:10 |
|
VKING VIKING KAGIT
|
25,90
|
1,17
|
7.771.964,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
5,85
|
115.625.421,80 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
0,71
|
78.857.349,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,97
|
0,93
|
36.308.762,76 |
18:10 |
|
YATAS YATAS
|
41,06
|
3,90
|
38.832.073,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
0,35
|
40.957.036,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,11
|
1.250.315,61 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,70
|
1,80
|
1.095.967.258,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
19.577.270,07 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
232,40
|
6,75
|
44.197.540,50 |
18:10 |
|
YIGIT YIGIT AKU
|
24,00
|
1,52
|
75.454.937,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,46
|
6,19
|
7.748.324.668,72 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,54
|
16.609.215,02 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
949.985,20 |
18:10 |
|
YUNSA YUNSA
|
10,64
|
0,95
|
98.178.196,44 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
6.097.736,94 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,53
|
1,14
|
80.990.351,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,22
|
0,59
|
23.272.790,74 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
207.919.895,24 |
18:10 |
|
ZGYO Z GMYO
|
38,44
|
-4,14
|
220.806.323,92 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
2,79
|
79.874.744,12 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,45
|
5,12
|
112.816.917,69 |
18:10 |
