|
A1CAP A1 CAPITAL YATIRIM
|
8,67
|
-3,88
|
45.047.696,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-1,12
|
35.206.113,69 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,60
|
-4,55
|
106.362.022,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
2,05
|
40.361.675,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,48
|
-1,11
|
32.460.442,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-2,33
|
83.896.434,48 |
18:10 |
|
ADGYO ADRA GMYO
|
48,12
|
-3,49
|
54.705.757,05 |
18:10 |
|
AEFES ANADOLU EFES
|
22,08
|
2,79
|
838.035.692,42 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,80
|
5,18
|
45.982.960,57 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
0,81
|
33.173.976,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
1,31
|
177.659.197,26 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
-2,07
|
33.836.724,14 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,27
|
-1,36
|
726.043,87 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24
|
-1,42
|
69.757.140,18 |
18:10 |
|
AHSGY AHES GMYO
|
18,50
|
-3,80
|
20.068.673,33 |
18:10 |
|
AKBNK AKBANK
|
61,60
|
-2,69
|
10.567.028.460,90 |
18:10 |
|
AKCNS AKCANSA
|
235,10
|
-1,14
|
33.636.154,40 |
18:10 |
|
AKENR AKENERJI
|
9,81
|
-2,78
|
62.816.679,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,09
|
40.069.162,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
93,00
|
7,58
|
337.450.154,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
0,67
|
165.464.136,04 |
18:10 |
|
AKGRT AKSIGORTA
|
6,75
|
3,21
|
67.950.765,25 |
18:10 |
|
AKHAN AKHAN UN
|
43,70
|
2,63
|
175.117.612,28 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,80
|
-1,41
|
4.151.914,90 |
18:10 |
|
AKSA AKSA
|
12,32
|
1,40
|
186.007.026,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
97,00
|
0,15
|
559.538.360,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,20
|
0,00
|
7.501.264,33 |
18:10 |
|
AKSUE AKSU ENERJI
|
46,10
|
-4,48
|
146.201.098,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,73
|
2.048.934,91 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,90
|
-0,59
|
381.399.608,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,95
|
1,15
|
80.009.765,83 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,76
|
-9,97
|
1.437.151.682,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
725,00
|
-1,69
|
45.407.401,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,70
|
-1,16
|
97.028.267,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-2,38
|
91.150.068,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,33
|
-0,89
|
83.069.726,55 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,17
|
-2,16
|
16.356.346,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-1,07
|
13.725.221,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00
|
0,51
|
416.088.258,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,11
|
0,34
|
599.272.949,96 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
-0,78
|
178.412.963,81 |
18:10 |
|
ALVES ALVES KABLO
|
2,26
|
-4,64
|
93.317.136,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
117,90
|
-2,40
|
1.003.994.242,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,40
|
-1,16
|
14.356.892,61 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
0,09
|
120.416.271,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-0,44
|
100.574.614,58 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
-0,72
|
46.144.791,20 |
18:10 |
|
ARCLK ARCELIK
|
96,90
|
-1,47
|
247.352.861,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,85
|
-0,15
|
367.453.419,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
21,36
|
-7,37
|
51.628.656,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
-4,89
|
141.680.575,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
200,30
|
-0,05
|
170.026.571,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-1,50
|
33.618.749,49 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,70
|
0,51
|
36.685.258,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,71
|
-4,47
|
27.140.296,19 |
18:10 |
|
ASELS ASELSAN
|
337,50
|
-4,80
|
11.534.019.750,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,65
|
0,28
|
26.759.813,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
287,50
|
3,42
|
6.096.065.717,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,15
|
-1,38
|
15.464.772,25 |
18:10 |
|
ATAGY ATA GMYO
|
10,16
|
-1,84
|
2.769.110,21 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,92
|
-1,54
|
7.345.982,85 |
18:10 |
|
ATATP ATP YAZILIM
|
228,30
|
5,69
|
316.001.103,60 |
18:10 |
|
ATATR ATA TURIZM
|
13,88
|
0,58
|
363.043.021,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
114,90
|
4,36
|
1.714.638,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,04
|
-1,95
|
3.622.743,91 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
6,36
|
3.340.452,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,68
|
-2,98
|
11.964.676,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
0,96
|
216.628.332,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-1,33
|
8.891.531,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-1,86
|
22.965.618,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,63
|
-2,40
|
4.965.380,16 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
465,00
|
-2,67
|
40.953.998,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,66
|
-4,15
|
55.588.580,16 |
18:10 |
|
AYEN AYEN ENERJI
|
31,04
|
-1,59
|
31.294.207,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
0,40
|
1.091.514,22 |
18:10 |
|
AYGAZ AYGAZ
|
260,25
|
-2,35
|
224.231.612,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
2,68
|
30.801.223,30 |
18:10 |
|
BAGFS BAGFAS
|
23,46
|
0,43
|
103.160.563,68 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
0,00
|
42.541.206,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,26
|
-2,98
|
9.533.191,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
1,55
|
1.574.054,85 |
18:10 |
|
BALSU BALSU GIDA
|
15,25
|
7,02
|
1.151.846.650,52 |
18:10 |
|
BANVT BANVIT
|
157,20
|
-6,54
|
75.738.556,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.636.690,08 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1,94
|
617.799,53 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,34
|
-1,10
|
15.111.391,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-1,19
|
14.891.925,73 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-3,10
|
22.460.455,27 |
18:10 |
|
BERA BERA HOLDING
|
12,66
|
-1,09
|
66.854.176,37 |
18:10 |
|
BESLR BESLER GIDA
|
12,23
|
-2,70
|
40.039.091,98 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,10
|
-3,96
|
195.223.290,22 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,00
|
1,22
|
2.170.586.338,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,96
|
-3,62
|
20.194.207,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,40
|
-1,44
|
15.737.314,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
-0,98
|
36.160.327,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,15
|
28.700.885,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
127.931.265,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,25
|
9,99
|
760.447.487,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
-0,91
|
3.962.923.827,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-1,17
|
35.646.032,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
0,11
|
130.656.907,15 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
-2,27
|
128.450.438,43 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
-0,34
|
3.875.873,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-2,76
|
146.009.679,94 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,42
|
0,05
|
18.999.565,81 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
1,27
|
52.763.099,20 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,34
|
-2,76
|
11.305.388,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
-0,79
|
58.979.910,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-1,47
|
24.700.305,55 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,21
|
0,11
|
21.327.088,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
-2,52
|
24.523.540,82 |
18:10 |
|
BORSK BOR SEKER
|
5,89
|
-1,51
|
45.766.071,19 |
18:10 |
|
BOSSA BOSSA
|
6,23
|
-1,58
|
14.212.503,16 |
18:10 |
|
BRISA BRISA
|
79,35
|
-0,81
|
13.818.426,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
-4,43
|
2.283.608,58 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,67
|
2.443.334,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,40
|
-2,11
|
12.779.767,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
-3,75
|
48.257.490,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,39
|
2.273.397,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-1,49
|
789.243.604,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.661,00
|
-2,29
|
74.470.535,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,80
|
2,29
|
119.417.386,60 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,87
|
-4,13
|
572.327.359,36 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,40
|
8.146.699,10 |
18:10 |
|
BULGS BULLS GSYO
|
38,50
|
0,57
|
74.520.456,80 |
18:10 |
|
BURCE BURCELIK
|
36,44
|
2,07
|
50.298.055,44 |
18:10 |
|
BURVA BURCELIK VANA
|
759,50
|
-0,26
|
14.795.754,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,13
|
36.850.792,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,96
|
-2,27
|
24.919.464,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
356.178.904,17 |
18:10 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-4,35
|
1.543.124,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,92
|
-0,48
|
140.390.842,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
90,50
|
-1,04
|
337.306.987,35 |
18:10 |
|
CELHA CELIK HALAT
|
24,00
|
-2,04
|
24.180.550,82 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-1,23
|
28.606.506,69 |
18:10 |
|
CEMTS CEMTAS
|
8,91
|
-1,33
|
18.769.577,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,14
|
1,85
|
100.258.327,06 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
-0,09
|
33.173.919,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,74
|
-1,17
|
101.811.739,86 |
18:10 |
|
CIMSA CIMSA
|
46,22
|
-2,16
|
271.004.921,90 |
18:10 |
|
CLEBI CELEBI
|
1.447,00
|
0,07
|
33.257.168,00 |
18:10 |
|
CMBTN CIMBETON
|
1.530,00
|
-2,30
|
35.440.583,00 |
18:10 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
1.110.758,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,32
|
-2,93
|
18.473.144,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
0,94
|
5.121.656,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
43,02
|
-3,63
|
138.040.531,98 |
18:10 |
|
CRFSA CARREFOURSA
|
169,00
|
9,67
|
316.558.689,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-1,72
|
13.374.566,98 |
18:10 |
|
CVKMD CVK MADEN
|
37,14
|
2,37
|
513.021.972,06 |
18:10 |
|
CWENE CW ENERJI
|
35,30
|
-2,70
|
1.934.384.688,36 |
18:10 |
|
DAGI DAGI GIYIM
|
8,99
|
3,45
|
130.543.811,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
-4,27
|
439.958.729,39 |
18:10 |
|
DARDL DARDANEL
|
1,67
|
-1,18
|
24.817.159,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,28
|
-0,97
|
90.863.398,69 |
18:10 |
|
DENGE DENGE HOLDING
|
2,28
|
-1,30
|
25.073.660,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,35
|
0,68
|
28.251.976,97 |
18:10 |
|
DERIM DERIMOD
|
34,40
|
1,00
|
5.826.212,46 |
18:10 |
|
DESA DESA DERI
|
9,33
|
2,08
|
20.871.961,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,78
|
-4,14
|
32.130.604,72 |
18:10 |
|
DEVA DEVA HOLDING
|
72,50
|
2,18
|
35.606.924,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
-2,41
|
18.632.927,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,06
|
0,46
|
3.079.245,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,29
|
0,36
|
44.849.974,67 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.911.652,62 |
18:10 |
|
DITAS DITAS BDY
|
24,20
|
-1,63
|
55.602.288,24 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
29.853.443,71 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,70
|
1,30
|
237.893.795,97 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
0,72
|
21.080.885,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,77
|
-1,73
|
8.488.069,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,50
|
-0,22
|
125.096.502,00 |
18:10 |
|
DOCO DO-CO
|
11.082,50
|
2,17
|
82.293.995,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-0,36
|
13.557.137,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
131,80
|
3,94
|
601.326.062,20 |
18:10 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
25.243.962,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,26
|
0,19
|
425.824.888,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-2,85
|
5.576.171,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.798,00
|
-0,94
|
1.559.704.963,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
141,20
|
-1,40
|
73.325.657,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
0,43
|
7.363.730,57 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,96
|
-1,59
|
16.637.068,71 |
18:10 |
|
DYOBY DYO BOYA
|
12,50
|
-1,57
|
10.161.561,83 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,92
|
0,29
|
16.912.369,77 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
0,48
|
27.449.785,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
66,35
|
-2,21
|
140.919.194,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,02
|
-0,60
|
339.544.023,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-0,25
|
56.645.818,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,13
|
-0,93
|
120.906.029,16 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
-0,99
|
14.444.946,22 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,36
|
0,75
|
1.187.364.762,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.212,50
|
-1,88
|
44.559.262,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,30
|
-3,19
|
82.632.062,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,12
|
-0,98
|
27.254.267,71 |
18:10 |
|
EGGUB EGE GUBRE
|
91,65
|
-0,76
|
49.806.481,80 |
18:10 |
|
EGPRO EGE PROFIL
|
33,60
|
-0,53
|
24.318.416,96 |
18:10 |
|
EGSER EGE SERAMIK
|
2,78
|
-1,77
|
17.608.155,77 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,20
|
-2,96
|
731.464.680,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,73
|
-1,45
|
1.946.056.803,83 |
18:10 |
|
EKIM EKIM TURIZM
|
19,16
|
-3,96
|
315.830.182,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
69,20
|
2,06
|
599.400,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-2,01
|
37.507.070,45 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,17
|
0,33
|
27.193.799,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-1,37
|
34.378.151,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,25
|
-0,54
|
52.431.340,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
146,60
|
-4,81
|
671.440,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
48,46
|
-3,47
|
321.319.669,61 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-0,53
|
42.258.840,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,30
|
193.072.516,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
1,20
|
448.201.688,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,25
|
-2,63
|
861.573.338,90 |
18:10 |
|
ENPRA ENPARA BANK
|
57,25
|
-1,29
|
3.099.872,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,79
|
77.706.186,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,32
|
2,70
|
904.627.093,90 |
18:10 |
|
EPLAS EGEPLAST
|
5,21
|
-9,86
|
84.493.283,92 |
18:10 |
|
ERBOS ERBOSAN
|
153,90
|
-1,35
|
8.794.450,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,90
|
-2,98
|
31.959.087,06 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,40
|
-1,76
|
4.205.897.624,86 |
18:10 |
|
ERSU ERSU GIDA
|
23,58
|
0,08
|
4.298.814,36 |
18:10 |
|
ESCAR ESCAR FILO
|
46,60
|
-0,77
|
162.699.392,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
-2,65
|
61.612.881,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
0,00
|
102.099.871,95 |
18:10 |
|
ETILR ETILER GIDA
|
5,50
|
-7,09
|
36.959.121,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
-2,78
|
4.159.231,47 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
0,20
|
2.474.923,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
-1,46
|
3.935.396,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
85,85
|
0,88
|
1.534.533.029,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0,26
|
263.794.181,56 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,01
|
-5,47
|
7.749.173,92 |
18:10 |
|
EYGYO EYG GMYO
|
2,11
|
-0,47
|
10.453.758,20 |
18:10 |
|
FADE FADE GIDA
|
15,00
|
-3,85
|
38.582.728,89 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4,85
|
398.624.232,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
0,10
|
4.982.969,38 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
-1,67
|
10.120.614,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,19
|
85.200.460,23 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
41.661.983,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
2,96
|
158.946.640,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-3,15
|
52.996.521,07 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,76
|
-3,75
|
55.388.908,48 |
18:10 |
|
FROTO FORD OTOSAN
|
76,70
|
0,79
|
2.121.777.704,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,02
|
-1,34
|
162.097.046,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,10
|
-2,53
|
4.419.336.901,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-1,28
|
67.548.489,90 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-3,33
|
4.061.743,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
-4,38
|
23.135.929,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-1,02
|
6.593.738,12 |
18:10 |
|
GENIL GEN ILAC
|
9,05
|
-1,84
|
190.507.875,28 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,44
|
-3,42
|
144.084.075,83 |
18:10 |
|
GENTS GENTAS
|
5,35
|
-1,65
|
36.607.784,73 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
-1,11
|
256.546.595,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,40
|
2,31
|
968.488.961,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
-2,43
|
64.978.432,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,64
|
1.631.584,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,85
|
-0,39
|
18.662.842,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,90
|
-2,89
|
468.789.243,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1,97
|
25.150.998,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
-1,66
|
49.875.985,78 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
0,30
|
66.404.679,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-0,70
|
72.041.254,30 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,81
|
3,60
|
822.979.361,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
288,75
|
-0,77
|
20.820.527,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,48
|
-0,80
|
16.314.227,48 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
1,65
|
38.618.194,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,39
|
-5,64
|
5.751.894,53 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00
|
-0,83
|
134.085.898,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,90
|
-1,82
|
244.403.403,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
-4,05
|
52.282.742,72 |
18:10 |
|
GSDHO GSD HOLDING
|
4,74
|
-4,24
|
57.752.286,17 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-2,02
|
138.225.111,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
401,00
|
0,50
|
623.000.880,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
66.995.740,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-1,47
|
81.328.975,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
0,98
|
108.938.720,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,74
|
-0,83
|
1.578.013.339,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-9,97
|
236.319.518,28 |
18:10 |
|
HATSN HATSAN GEMI
|
58,05
|
-1,36
|
143.155.658,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
1,59
|
200.891.192,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
285,00
|
7,95
|
806.362.378,00 |
18:10 |
|
HEKTS HEKTAS
|
2,89
|
2,85
|
1.087.873.453,25 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-0,28
|
31.144.345,72 |
18:10 |
|
HLGYO HALK GMYO
|
4,62
|
-0,43
|
30.593.163,42 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-2,05
|
45.018.397,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90
|
-1,61
|
225.053.306,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,00
|
-2,44
|
14.389.737,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78
|
-0,71
|
5.510.036,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
79.135.328,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,37
|
6,97
|
63.286.331,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,76
|
-1,98
|
55.835.765,32 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,71
|
-2,89
|
68.130.733,65 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,99
|
6,12
|
5.829.590,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,30
|
-0,73
|
1.022.993.701,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
47,50
|
-2,86
|
42.526.718,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
880.037,47 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
13.781.093,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
47.886.099,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-2,50
|
26.674.219,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
2.076.748,58 |
18:10 |
|
IMASM IMAS MAKINA
|
2,49
|
-4,60
|
35.737.033,65 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,76
|
-3,46
|
52.013.028,01 |
18:10 |
|
INFO INFO YATIRIM
|
5,90
|
-2,32
|
280.308.750,32 |
18:10 |
|
INGRM INGRAM BILISIM
|
372,00
|
-0,53
|
9.518.195,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
348,50
|
9,94
|
5.268.718,75 |
18:10 |
|
INTEM INTEMA
|
237,50
|
-1,74
|
11.627.830,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-2,85
|
20.350.461,21 |
18:10 |
|
INVES INVESTCO HOLDING
|
695,00
|
0,72
|
18.498.359,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80
|
-0,22
|
1.047.819,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
-0,23
|
1.408.885,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,03
|
-2,20
|
8.387.725.914,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45
|
4,01
|
108.364.392,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,97
|
50.416.335,12 |
18:10 |
|
ISGSY IS GIRISIM
|
15,33
|
-7,03
|
137.619.277,27 |
18:10 |
|
ISGYO IS GMYO
|
25,70
|
0,78
|
57.728.972,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,78
|
-4,54
|
815.414.105,35 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28
|
-1,10
|
228.273.761,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-2,70
|
8.081.837,71 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
2.034.193.935,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0,13
|
4.253.438,03 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,34
|
1.955.992.662,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,90
|
0,62
|
361.155.256,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
0,90
|
14.352.312,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
11,37
|
0,26
|
309.674.557,58 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,97
|
-2,48
|
55.329.686,25 |
18:10 |
|
KAPLM KAPLAMIN
|
405,75
|
-2,41
|
38.849.581,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-9,92
|
365.126.871,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-0,70
|
55.372.529,55 |
18:10 |
|
KARTN KARTONSAN
|
222,50
|
-3,05
|
449.327.535,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
145.712.220,51 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
1,29
|
17.779.492,35 |
18:10 |
|
KBORU KUZEY BORU
|
25,46
|
1,68
|
138.751.469,22 |
18:10 |
|
KCAER KOCAER CELIK
|
14,77
|
-1,99
|
198.365.966,32 |
18:10 |
|
KCHOL KOC HOLDING
|
191,50
|
-1,08
|
3.024.485.446,80 |
18:10 |
|
KENT KENT GIDA
|
321,00
|
-2,43
|
1.028.701,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,25
|
10,00
|
43.279.617,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
-2,16
|
34.757.612,21 |
18:10 |
|
KGYO KORAY GMYO
|
10,05
|
0,70
|
93.996.288,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
-0,71
|
13.004.614,79 |
18:10 |
|
KLGYO KILER GMYO
|
4,27
|
-1,16
|
35.146.722,12 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,88
|
-0,64
|
27.921.420,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
-3,26
|
19.927.301,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
1.518.288,00 |
18:10 |
|
KLRHO KILER HOLDING
|
76,95
|
1,58
|
183.891.768,60 |
18:10 |
|
KLSER KALESERAMIK
|
24,40
|
-0,97
|
12.052.454,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,07
|
-2,03
|
28.983.336,08 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,26
|
67.683.310,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,46
|
-4,23
|
49.546.957,74 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,39
|
-4,33
|
25.397.154,30 |
18:10 |
|
KOCMT KOC METALURJI
|
5,35
|
-2,37
|
350.164.890,08 |
18:10 |
|
KONKA KONYA KAGIT
|
11,78
|
-1,92
|
59.970.223,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,85
|
4,08
|
30.869.320,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
-0,28
|
14.287.562,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-1,82
|
39.320.956,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95
|
2,53
|
197.776.397,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
-1,81
|
38.740.437,77 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,30
|
-0,42
|
265.885.869,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
204.488.385,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,88
|
-2,29
|
1.657.605.740,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
19.062.405,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,00
|
4,55
|
54.240.587,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-2,82
|
26.283.825,03 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,00
|
31.324.066,76 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
20,00
|
-3,38
|
2.613.976,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,29
|
-6,91
|
96.666.524,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.440,00
|
-2,40
|
1.400.080,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,90
|
0,58
|
2.585.613.441,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,50
|
-5,73
|
69.121.701,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
-1,97
|
18.588.912,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,00
|
51.250.396,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
0,65
|
766.798.686,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,04
|
-1,92
|
79.591.056,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,50
|
-2,99
|
42.231.634,06 |
18:10 |
|
LIDER LDR TURIZM
|
94,45
|
0,11
|
725.461.078,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-2,15
|
17.232.882,47 |
18:10 |
|
LILAK LILA KAGIT
|
27,96
|
-2,44
|
61.642.739,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,56
|
-3,47
|
143.945.703,62 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,11
|
-1,33
|
13.539.967,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
-0,35
|
81.337.733,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,70
|
0,53
|
51.209.212,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,77
|
-1,07
|
31.664.859,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,40
|
-0,82
|
5.080.513,55 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,40
|
-6,56
|
123.712.199,13 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,11
|
37.206.336,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
9.477.765,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-1,38
|
25.560.229,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,90
|
-0,32
|
19.884.734,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,22
|
2,41
|
347.075.054,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,02
|
-1,66
|
10.495.815,66 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,72
|
-3,48
|
49.520.839,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,98
|
-0,30
|
494.479.674,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
-1,99
|
15.072.029,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,00
|
-0,89
|
17.404.664,15 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,14
|
-3,60
|
219.827.145,58 |
18:10 |
|
MARTI MARTI OTEL
|
1,45
|
-3,33
|
64.690.446,24 |
18:10 |
|
MASFN MASFEN ENERJI
|
45,66
|
-0,04
|
5.750.715.396,41 |
18:10 |
|
MAVI MAVI GIYIM
|
39,14
|
1,72
|
151.840.409,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,00
|
-2,22
|
194.036.089,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-1,88
|
8.379.006,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
-2,76
|
1.522.679,42 |
18:10 |
|
MEGMT MEGA METAL
|
71,60
|
-3,89
|
722.098.161,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,84
|
-5,33
|
48.807.416,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,54
|
-4,04
|
7.045.532,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,88
|
-6,54
|
132.847.469,54 |
18:10 |
|
MERIT MERIT TURIZM
|
15,70
|
-0,38
|
24.496.330,42 |
18:10 |
|
MERKO MERKO GIDA
|
1,36
|
-2,16
|
39.553.685,23 |
18:10 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.258.746.367,10 |
18:10 |
|
METRO METRO HOLDING
|
7,51
|
-2,21
|
28.751.783,93 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,18
|
-7,83
|
181.557.588,55 |
18:10 |
|
MGROS MIGROS TICARET
|
623,00
|
-0,88
|
1.638.517.713,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,40
|
-2,30
|
10.694.728,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,80
|
-2,28
|
619.442.026,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50
|
-0,77
|
1.115.167,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
-0,10
|
10.769.938,71 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,38
|
6.891.545,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-0,35
|
51.828.691,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,45
|
-2,49
|
166.289.537,53 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,24
|
-0,34
|
99.427.494,56 |
18:10 |
|
MPARK MLP SAGLIK
|
400,25
|
-0,87
|
184.119.137,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,28
|
-2,29
|
79.221.045,86 |
18:10 |
|
MRSHL MARSHALL
|
1.500,00
|
-1,77
|
43.791.177,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-3,74
|
120.144.364,01 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
-3,25
|
27.576.848,92 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-3,77
|
2.473.345,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,44
|
2,06
|
3.981.367,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,84
|
-2,67
|
23.010.742,98 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,55
|
-1,83
|
22.777.502,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,00
|
-3,20
|
425.334.752,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-1,60
|
10.953.722,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,59
|
-0,38
|
16.959.530,22 |
18:10 |
|
NTHOL NET HOLDING
|
44,04
|
0,92
|
40.839.343,56 |
18:10 |
|
NUGYO NUROL GMYO
|
8,96
|
-0,88
|
15.119.657,61 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,50
|
-0,18
|
5.630.793,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,74
|
-3,27
|
117.884.187,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
0,69
|
20.754.886,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,69
|
-1,70
|
483.112.755,32 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.316,00
|
-7,73
|
2.273.637.193,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
-0,49
|
31.697.646,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
-2,67
|
55.154.456,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
3,27
|
63.241.729,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,00
|
3.099.962,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
0,68
|
74.422.577,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
2,63
|
734.013,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
101,20
|
0,90
|
997.143.815,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
-2,05
|
18.173.300,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
-1,25
|
11.616.889,31 |
18:10 |
|
OTKAR OTOKAR
|
304,00
|
0,41
|
110.849.948,50 |
18:10 |
|
OTTO OTTO HOLDING
|
171,00
|
-5,21
|
44.180.056,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0,10
|
515.368.509,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,54
|
-6,13
|
3.845.694,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,26
|
1.303.048,74 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,04
|
-0,66
|
14.953.586,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.800,00
|
3,33
|
2.376.234.595,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
4,55
|
84.191.669,03 |
18:10 |
|
OZKGY OZAK GMYO
|
12,27
|
-0,49
|
25.852.947,15 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,06
|
-2,84
|
4.734.620,00 |
18:10 |
|
OZSUB OZSU BALIK
|
32,40
|
-0,18
|
43.796.587,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,32
|
-2,14
|
69.135.812,84 |
18:10 |
|
PAGYO PANORA GMYO
|
162,00
|
-1,82
|
9.450.964,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
297.033.448,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,20
|
-1,01
|
6.678.740,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,53
|
-5,10
|
88.793.384,88 |
18:10 |
|
PARSN PARSAN
|
74,60
|
-0,47
|
11.703.748,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,00
|
7,91
|
4.989.218.096,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,70
|
-2,50
|
151.551.699,87 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
1,19
|
32.158.307,52 |
18:10 |
|
PEKGY PEKER GMYO
|
14,70
|
0,14
|
1.163.769.705,78 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,37
|
-4,78
|
19.189.667,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
0,39
|
16.154.860,65 |
18:10 |
|
PETKM PETKIM
|
19,01
|
-4,71
|
1.504.444.154,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,75
|
-1,01
|
17.639.427,62 |
18:10 |
|
PGSUS PEGASUS
|
148,70
|
-3,19
|
1.897.307.496,90 |
18:10 |
|
PINSU PINAR SU
|
10,31
|
-1,34
|
14.452.405,38 |
18:10 |
|
PKART PLASTIKKART
|
114,60
|
0,17
|
106.744.378,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
124,10
|
-1,59
|
13.880.397,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
-1,74
|
23.288.694,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,24
|
0,53
|
91.080.421,96 |
18:10 |
|
PNSUT PINAR SUT
|
10,62
|
-1,03
|
17.184.105,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,78
|
19.107.520,22 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.525,00
|
-4,13
|
48.541.977,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-5,41
|
55.834.472,71 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
-3,39
|
32.349.718,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,99
|
-0,41
|
26.763.528,83 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
1,97
|
80.221.400,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
-3,85
|
215.712.390,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,54
|
0,57
|
1.144.975.272,91 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,74
|
9,98
|
1.928.224,44 |
18:10 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
2.094.829,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-2,86
|
144.820.349,63 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
234,30
|
-1,88
|
930.088.751,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
160,50
|
-1,11
|
24.778.693,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,37
|
-3,63
|
54.722.645,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
-0,45
|
195.018.514,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-0,90
|
3.209.196,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
17.628.382,10 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-2,27
|
51.395.215,31 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
-0,46
|
48.831.543,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,91
|
0,13
|
32.248.271,68 |
18:10 |
|
RYGYO REYSAS GMYO
|
38,74
|
2,65
|
240.219.925,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,90
|
-5,14
|
831.507.987,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,98
|
-1,40
|
53.406.298,02 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,30
|
-2,95
|
3.151.217.982,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-2,61
|
4.195.389,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
12.113.120,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,96
|
-2,40
|
48.226.030,91 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,66
|
-0,59
|
5.302.527,45 |
18:10 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.489.134.513,55 |
18:10 |
|
SARKY SARKUYSAN
|
23,44
|
0,95
|
85.088.838,56 |
18:10 |
|
SASA SASA POLYESTER
|
2,48
|
1,22
|
7.427.290.623,41 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,10
|
-2,30
|
62.836.175,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,90
|
-8,38
|
237.240.333,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
0,87
|
42.536.731,22 |
18:10 |
|
SEGYO SEKER GMYO
|
4,02
|
0,50
|
13.062.401,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,83
|
-1,02
|
1.346.556,00 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,79
|
-1,81
|
1.912.569,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,95
|
9,63
|
53.478.101,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
215,00
|
-2,54
|
1.417.813.598,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
28.906.723,27 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-4,04
|
39.987.195,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
7.396.617,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-2,62
|
7.534.014,49 |
18:10 |
|
SISE SISE CAM
|
41,34
|
-1,20
|
1.535.992.861,06 |
18:10 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
100.874.963,34 |
18:10 |
|
SKTAS SOKTAS
|
3,10
|
-0,96
|
16.533.934,27 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25
|
5,80
|
15.914.032,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,30
|
-2,39
|
21.336.330,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
0,00
|
23.291.354,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10
|
-4,39
|
408.482.616,61 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38
|
-0,78
|
64.507.138,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,06
|
-0,65
|
126.998.174,23 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
-1,68
|
37.239.232,07 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,79
|
-0,79
|
311.083,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,05
|
-1,11
|
429.828,68 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,68
|
-4,13
|
160.690.499,16 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,51
|
0,06
|
24.757.807,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
0,10
|
249.543.772,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
118,50
|
-3,97
|
2.671.138,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41
|
-1,23
|
24.342.983,18 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,80
|
-3,24
|
455.436.417,36 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
302,75
|
0,75
|
994.048,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
174.970.091,96 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
0,30
|
127.456.667,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,18
|
-5,07
|
25.069.259,37 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,05
|
2,92
|
207.226.789,53 |
18:10 |
|
TABGD TAB GIDA
|
237,40
|
0,72
|
212.549.277,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
466,25
|
-0,05
|
51.870.325,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
-0,88
|
247.279.616,79 |
18:10 |
|
TATGD TAT GIDA
|
18,83
|
1,18
|
52.964.073,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-1,47
|
1.253.142.622,00 |
18:10 |
|
TBORG T.TUBORG
|
129,10
|
3,86
|
52.282.007,20 |
18:10 |
|
TCELL TURKCELL
|
101,50
|
0,10
|
3.418.085.623,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
-1,06
|
232.748.204,70 |
18:10 |
|
TDGYO TREND GMYO
|
17,02
|
1,61
|
31.958.329,83 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,22
|
2,85
|
1.145.296.678,92 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,03
|
3,61
|
87.424.606,17 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,40
|
2,34
|
1.215.556.904,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,45
|
-3,46
|
51.226.218,27 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,70
|
-4,48
|
32.515.216,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-1,60
|
13.028.606.787,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
152,70
|
2,48
|
665.005.262,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,88
|
-1,91
|
40.643.450,33 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,85
|
-2,50
|
16.574.408,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,50
|
1,78
|
157.667.940,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,30
|
8,15
|
208.405.043,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
0,88
|
145.432.889,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
-4,14
|
1.796.819.024,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,18
|
4,53
|
5.658.856.968,44 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-1,94
|
17.808.387,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
1,42
|
128.091.293,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1,27
|
56.402.082,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.899,00
|
-1,09
|
2.040.341.290,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-2,44
|
7.754.556,37 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
2,56
|
534.131.379,90 |
18:10 |
|
TSGYO TSKB GMYO
|
5,80
|
-3,01
|
8.663.070,14 |
18:10 |
|
TSKB T.S.K.B.
|
10,87
|
0,28
|
195.282.230,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
246.054.531,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,70
|
-1,07
|
2.077.988.469,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,73
|
52.416.791,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,68
|
-2,13
|
19.629.663,85 |
18:10 |
|
TUKAS TUKAS
|
1,97
|
-0,51
|
123.274.901,34 |
18:10 |
|
TUPRS TUPRAS
|
288,00
|
-3,27
|
6.733.956.193,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
-3,35
|
80.038.092,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78
|
-3,08
|
9.156.683,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,32
|
223.467.167,60 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,48
|
-0,70
|
67.062.020,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
8,70
|
148.502.210,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,50
|
-3,93
|
5.877.661,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,90
|
-0,62
|
367.312.420,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-4,12
|
53.253.750,54 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
266,00
|
-1,57
|
36.985.666,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
0,00
|
72.128.204,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,25
|
1,17
|
9.918.593,78 |
18:10 |
|
USAK USAK SERAMIK
|
1,30
|
-2,26
|
50.393.296,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
-0,76
|
835.896.477,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,73
|
-3,16
|
83.008.542,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-1,65
|
37.025.292,06 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0,62
|
7.379.023,30 |
18:10 |
|
VANGD VANET GIDA
|
88,50
|
0,57
|
8.997.273,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,68
|
-2,88
|
36.719.019,94 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,52
|
-0,73
|
12.439.119,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
506,50
|
-0,39
|
25.004.805,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
-1,86
|
41.651.082,20 |
18:10 |
|
VESTL VESTEL
|
23,10
|
-2,78
|
172.561.343,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,82
|
-3,41
|
3.943.035,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49
|
-1,19
|
20.149.473,21 |
18:10 |
|
VKING VIKING KAGIT
|
22,78
|
0,18
|
9.233.469,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1,11
|
13.746.916,76 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
3,81
|
198.602.882,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
-1,06
|
11.851.668,85 |
18:10 |
|
YATAS YATAS
|
31,58
|
-2,23
|
63.963.424,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
-2,53
|
12.386.809,64 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
683.879,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,00
|
-2,52
|
483.188.050,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-3,20
|
25.216.054,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
-0,56
|
19.404.072,40 |
18:10 |
|
YIGIT YIGIT AKU
|
20,44
|
-1,64
|
33.588.900,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,00
|
-2,64
|
8.553.652.130,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,90
|
-3,01
|
13.327.203,37 |
18:10 |
|
YONGA YONGA MOBILYA
|
48,86
|
-0,16
|
374.028,66 |
18:10 |
|
YUNSA YUNSA
|
8,69
|
-1,81
|
22.134.160,32 |
18:10 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
1.907.660,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,70
|
-2,71
|
42.505.130,14 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
-1,15
|
10.009.598,15 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,05
|
-3,42
|
77.706.151,37 |
18:10 |
|
ZGYO Z GMYO
|
36,00
|
-2,76
|
63.449.759,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-1,67
|
55.872.832,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,10
|
0,06
|
9.652.135,47 |
18:10 |
