|
A1CAP A1 CAPITAL YATIRIM
|
8,74
|
0,81
|
6.111.188,29 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,38
|
6.214.889,78 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
12,60
|
0,00
|
15.845.081,67 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
1,04
|
4.046.796,50 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
28,58
|
0,35
|
5.516.130,02 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
33.275.244,85 |
10:59 |
|
ADGYO ADRA GMYO
|
48,10
|
-0,04
|
2.720.301,56 |
10:59 |
|
AEFES ANADOLU EFES
|
21,50
|
-2,63
|
191.822.810,22 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,34
|
-3,59
|
8.847.368,92 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
1,01
|
6.003.869,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-0,23
|
24.818.009,90 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
0,84
|
5.255.294,43 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,55
|
88.707,83 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,28
|
0,12
|
9.938.954,72 |
10:59 |
|
AHSGY AHES GMYO
|
18,36
|
-0,76
|
4.634.593,98 |
10:58 |
|
AKBNK AKBANK
|
62,05
|
0,73
|
2.205.657.462,85 |
10:59 |
|
AKCNS AKCANSA
|
234,50
|
-0,26
|
5.138.003,30 |
10:57 |
|
AKENR AKENERJI
|
9,88
|
0,71
|
8.730.369,20 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
11.744.825,21 |
10:56 |
|
AKFIS AKFEN INSAAT
|
92,95
|
-0,05
|
49.447.926,65 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-0,67
|
31.253.429,48 |
10:58 |
|
AKGRT AKSIGORTA
|
6,83
|
1,19
|
19.837.801,78 |
10:58 |
|
AKHAN AKHAN UN
|
43,90
|
0,46
|
111.669.544,12 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
230,70
|
-0,04
|
660.333,10 |
10:59 |
|
AKSA AKSA
|
12,26
|
-0,49
|
34.348.826,48 |
10:59 |
|
AKSEN AKSA ENERJI
|
94,80
|
-2,27
|
188.149.323,45 |
10:59 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,43
|
7.505.232,06 |
10:55 |
|
AKSUE AKSU ENERJI
|
42,28
|
-8,29
|
44.357.149,54 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
-0,44
|
410.115,07 |
10:59 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,10
|
32.103.705,10 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,13
|
11.069.511,12 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,88
|
-5,57
|
217.471.511,04 |
10:59 |
|
ALCAR ALARKO CARRIER
|
722,00
|
-0,41
|
5.636.475,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,10
|
-3,13
|
16.288.696,30 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-0,24
|
11.711.088,64 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,00
|
10.677.521,04 |
10:58 |
|
ALKA ALKIM KAGIT
|
8,15
|
-0,24
|
2.050.319,19 |
10:59 |
|
ALKIM ALKIM KIMYA
|
15,71
|
-0,25
|
2.986.371,07 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,25
|
0,06
|
39.361.837,25 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,76
|
-0,51
|
100.208.497,25 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
0,52
|
21.399.922,20 |
10:58 |
|
ALVES ALVES KABLO
|
2,26
|
0,00
|
83.406.527,36 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
116,60
|
-1,10
|
80.755.268,70 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,43
|
0,32
|
2.103.490,70 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
0,27
|
18.953.379,00 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
-0,52
|
6.918.455,66 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
109,70
|
-1,17
|
3.361.053,70 |
10:59 |
|
ARCLK ARCELIK
|
97,10
|
0,21
|
21.032.790,90 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,70
|
2,73
|
129.998.983,70 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
21,42
|
0,28
|
3.979.084,40 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
0,62
|
16.693.888,04 |
10:59 |
|
ARMGD ARMADA GIDA
|
197,50
|
-1,40
|
31.694.654,60 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
5.801.977,38 |
10:59 |
|
ARTMS ARTEMIS HALI
|
40,08
|
0,96
|
8.663.265,92 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,69
|
-1,17
|
8.336.245,59 |
10:59 |
|
ASELS ASELSAN
|
347,00
|
2,81
|
3.442.409.572,00 |
10:59 |
|
ASGYO ASCE GMYO
|
10,87
|
2,07
|
6.857.965,47 |
10:59 |
|
ASTOR ASTOR ENERJI
|
296,00
|
2,96
|
2.979.433.357,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
51,30
|
2,29
|
9.006.193,55 |
10:59 |
|
ATAGY ATA GMYO
|
10,28
|
1,18
|
1.822.959,91 |
10:58 |
|
ATAKP ATAKEY PATATES
|
50,45
|
1,06
|
2.124.445,05 |
10:57 |
|
ATATP ATP YAZILIM
|
245,30
|
7,45
|
178.982.909,90 |
10:59 |
|
ATATR ATA TURIZM
|
13,92
|
0,29
|
48.055.972,58 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
123.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
1,70
|
674.512,27 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0,85
|
134.908,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,15
|
-3,87
|
12.027.288,66 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
-2,80
|
12.730.840,52 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
0,54
|
1.620.888,16 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
1,10
|
2.255.719,60 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
-2,60
|
1.757.667,82 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
465,75
|
0,16
|
6.279.978,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
22,56
|
-0,44
|
9.700.597,04 |
10:59 |
|
AYEN AYEN ENERJI
|
31,32
|
0,90
|
5.079.642,88 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,58
|
0,92
|
6.024,26 |
09:55 |
|
AYGAZ AYGAZ
|
256,75
|
-1,34
|
52.641.410,75 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
4,98
|
30.974.578,64 |
10:59 |
|
BAGFS BAGFAS
|
23,10
|
-1,53
|
6.103.256,84 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
40.206.538,30 |
10:59 |
|
BAKAB BAK AMBALAJ
|
44,08
|
-0,41
|
1.997.811,42 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,53
|
173.808,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,81
|
-2,89
|
159.554.740,31 |
10:59 |
|
BANVT BANVIT
|
156,50
|
-0,45
|
5.605.130,10 |
10:59 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
0,55
|
279.565,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,90
|
-1,02
|
1.259.812,02 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,96
|
3.428.636,04 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,44
|
0,00
|
2.409.060,52 |
10:59 |
|
BERA BERA HOLDING
|
12,72
|
0,47
|
10.060.136,14 |
10:58 |
|
BESLR BESLER GIDA
|
12,29
|
0,49
|
3.385.451,32 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
28,08
|
-0,07
|
33.173.439,88 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,75
|
-0,32
|
330.104.021,20 |
10:59 |
|
BEYAZ BEYAZ FILO
|
23,86
|
-0,42
|
2.841.549,10 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,10
|
0,57
|
2.967.556,80 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
20,20
|
-0,20
|
5.366.084,16 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
0,45
|
4.898.205,36 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,00
|
3,58
|
401.035.532,35 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
-4,34
|
142.497.485,00 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-0,07
|
732.489.877,75 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
-0,62
|
6.312.033,00 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
0,22
|
12.816.989,37 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,70
|
7.477.045,38 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-1,34
|
1.912.049,26 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
55.417.400,45 |
10:59 |
|
BLCYT BILICI YATIRIM
|
19,61
|
0,98
|
2.332.141,91 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
32,38
|
1,31
|
16.875.839,42 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
12,36
|
0,16
|
793.243,37 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
0,09
|
5.549.432,64 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
2,48
|
5.458.016,95 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,23
|
0,11
|
3.555.339,59 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-0,18
|
7.939.694,89 |
10:58 |
|
BORSK BOR SEKER
|
5,65
|
-4,07
|
30.516.435,29 |
10:59 |
|
BOSSA BOSSA
|
6,26
|
0,48
|
2.322.082,64 |
10:58 |
|
BRISA BRISA
|
79,80
|
0,57
|
1.522.599,85 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
-0,18
|
375.561,27 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-0,81
|
326.770,77 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,90
|
0,67
|
4.393.337,05 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
1,06
|
7.801.805,41 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
15.291,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-0,47
|
149.954.073,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.666,00
|
0,30
|
8.285.307,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
35,64
|
-0,45
|
11.246.634,08 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,91
|
0,82
|
92.701.227,84 |
10:59 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0,20
|
1.129.399,21 |
10:58 |
|
BULGS BULLS GSYO
|
38,74
|
0,62
|
12.405.953,26 |
10:59 |
|
BURCE BURCELIK
|
35,56
|
-2,41
|
12.093.191,66 |
10:59 |
|
BURVA BURCELIK VANA
|
750,00
|
-1,25
|
1.702.569,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
0,38
|
5.173.539,90 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
0,53
|
1.917.644,46 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
34.521.243,50 |
10:59 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
56.181,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
-0,26
|
15.141.202,98 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
89,95
|
-0,61
|
64.777.803,80 |
10:59 |
|
CELHA CELIK HALAT
|
24,20
|
0,83
|
6.385.256,30 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,00
|
13.042.511,22 |
10:59 |
|
CEMTS CEMTAS
|
8,91
|
0,00
|
2.150.398,51 |
10:59 |
|
CEMZY CEM ZEYTIN
|
12,02
|
-0,99
|
38.070.877,91 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
21,98
|
0,92
|
1.482.932,08 |
10:59 |
|
CGCAM CAGDAS CAM
|
39,02
|
0,72
|
23.916.134,18 |
10:59 |
|
CIMSA CIMSA
|
45,64
|
-1,25
|
61.813.025,36 |
10:59 |
|
CLEBI CELEBI
|
1.436,00
|
-0,76
|
11.203.198,00 |
10:58 |
|
CMBTN CIMBETON
|
1.535,00
|
0,33
|
6.341.950,00 |
10:58 |
|
CMENT CIMENTAS
|
280,00
|
2,19
|
38.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
0,43
|
3.070.556,96 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,80
|
-0,17
|
1.244.193,30 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
41,84
|
-2,74
|
36.661.581,58 |
10:58 |
|
CRFSA CARREFOURSA
|
163,70
|
-3,14
|
72.894.404,50 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,26
|
1.872.278,16 |
10:53 |
|
CVKMD CVK MADEN
|
37,28
|
0,38
|
49.530.594,54 |
10:59 |
|
CWENE CW ENERJI
|
35,40
|
0,28
|
156.078.164,42 |
10:59 |
|
DAGI DAGI GIYIM
|
8,96
|
-0,33
|
9.441.721,55 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
0,57
|
172.853.597,85 |
10:59 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
3.174.644,03 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,33
|
0,44
|
7.182.595,35 |
10:59 |
|
DENGE DENGE HOLDING
|
2,28
|
0,00
|
3.877.169,85 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,44
|
0,87
|
13.416.894,46 |
10:59 |
|
DERIM DERIMOD
|
34,48
|
0,23
|
4.104.311,52 |
10:59 |
|
DESA DESA DERI
|
9,28
|
-0,54
|
6.465.872,01 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
39,76
|
-0,05
|
6.123.728,88 |
10:58 |
|
DEVA DEVA HOLDING
|
72,30
|
-0,28
|
5.134.755,25 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
101,20
|
0,10
|
1.107.191,60 |
10:58 |
|
DGGYO DOGUS GMYO
|
35,54
|
1,37
|
514.711,24 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
1,57
|
8.941.225,93 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,98
|
4,72
|
385.094,82 |
09:55 |
|
DITAS DITAS BDY
|
24,42
|
0,91
|
4.937.945,78 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
7.374.655,96 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,95
|
2,14
|
40.623.852,79 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-0,71
|
812.722,40 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,90
|
0,69
|
617.921,82 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
1,16
|
24.486.060,60 |
10:59 |
|
DOCO DO-CO
|
11.145,00
|
0,56
|
10.591.125,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
-0,29
|
1.451.482,10 |
10:59 |
|
DOFRB DOF ROBOTIK
|
136,40
|
3,49
|
212.926.150,20 |
10:59 |
|
DOGUB DOGUSAN
|
84,70
|
0,47
|
19.679.410,65 |
10:59 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,19
|
63.998.464,80 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,28
|
1.005.526,52 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.769,00
|
-1,61
|
231.870.538,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
139,80
|
-0,99
|
6.735.809,50 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
1,48
|
1.042.174,39 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
17,88
|
-0,45
|
6.578.162,91 |
10:58 |
|
DYOBY DYO BOYA
|
12,59
|
0,72
|
2.618.030,34 |
10:59 |
|
DZGYO DENIZ GMYO
|
7,09
|
2,46
|
5.771.607,73 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
-0,41
|
7.761.282,25 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
67,45
|
1,66
|
40.384.853,75 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
32,94
|
-0,24
|
19.277.069,04 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
3,52
|
35.931.818,00 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,96
|
-0,99
|
3.426.128,55 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
-0,06
|
1.054.528,56 |
10:57 |
|
EFOR EFOR YATIRIM
|
21,14
|
-1,03
|
204.745.919,52 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
0,34
|
7.192.810,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
-2,11
|
14.090.800,16 |
10:59 |
|
EGEPO NASMED EGEPOL
|
18,07
|
-0,28
|
3.741.618,62 |
10:58 |
|
EGGUB EGE GUBRE
|
92,85
|
1,31
|
4.537.647,15 |
10:59 |
|
EGPRO EGE PROFIL
|
34,22
|
1,85
|
9.616.701,30 |
10:58 |
|
EGSER EGE SERAMIK
|
2,77
|
-0,36
|
1.091.244,20 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,18
|
-0,04
|
100.217.725,94 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,74
|
0,06
|
316.945.194,15 |
10:59 |
|
EKIM EKIM TURIZM
|
18,97
|
-0,99
|
60.876.174,85 |
10:59 |
|
EKIZ EKIZ KIMYA
|
69,15
|
-0,07
|
162.848,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
0,37
|
9.218.728,46 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,13
|
-0,65
|
7.352.585,10 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
0,35
|
3.838.475,28 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
18,39
|
0,77
|
20.043.002,99 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
3,75
|
98.256,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,96
|
1,03
|
126.027.488,47 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
0,46
|
7.463.410,87 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,16
|
0,44
|
19.074.412,37 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-0,55
|
84.772.781,20 |
10:59 |
|
ENKAI ENKA INSAAT
|
85,65
|
0,47
|
211.881.094,35 |
10:59 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
606.678,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
-0,18
|
16.931.574,55 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,30
|
-0,38
|
115.225.916,77 |
10:59 |
|
EPLAS EGEPLAST
|
5,39
|
3,45
|
15.490.809,80 |
10:59 |
|
ERBOS ERBOSAN
|
153,80
|
-0,06
|
1.187.375,10 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
48,48
|
-0,86
|
9.518.658,50 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
42,26
|
-0,33
|
726.554.232,66 |
10:59 |
|
ERSU ERSU GIDA
|
23,14
|
-1,87
|
1.120.246,08 |
10:58 |
|
ESCAR ESCAR FILO
|
46,08
|
-1,12
|
7.121.061,14 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
0,78
|
7.882.444,95 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
-0,59
|
15.895.232,61 |
10:59 |
|
ETILR ETILER GIDA
|
5,50
|
0,00
|
8.692.801,90 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,45
|
-1,03
|
432.062,59 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,02
|
-0,79
|
405.669,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
0,55
|
4.436.304,74 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
86,25
|
0,47
|
180.723.758,00 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,52
|
15.717.142,00 |
10:58 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-1,00
|
1.098.236,46 |
10:58 |
|
EYGYO EYG GMYO
|
2,13
|
0,95
|
1.969.507,68 |
10:59 |
|
FADE FADE GIDA
|
15,20
|
1,33
|
8.194.760,81 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,00
|
41.221.192,10 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
0,40
|
1.469.258,32 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
-0,09
|
1.186.437,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
0,40
|
9.274.649,75 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
0,00
|
3.382.929,44 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
104,40
|
0,19
|
18.128.123,20 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-1,86
|
7.726.513,25 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
3,90
|
35.044.266,50 |
10:59 |
|
FROTO FORD OTOSAN
|
77,95
|
1,63
|
316.980.326,95 |
10:59 |
|
FZLGY FUZUL GMYO
|
11,07
|
0,45
|
20.635.735,23 |
10:59 |
|
GARAN GARANTI BANKASI
|
123,00
|
-0,08
|
939.003.004,30 |
10:59 |
|
GARFA GARANTI FAKTORING
|
26,20
|
0,31
|
8.331.162,54 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
532.049,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
6.288.011,13 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
0,73
|
751.382,16 |
10:58 |
|
GENIL GEN ILAC
|
9,07
|
0,22
|
29.371.481,84 |
10:59 |
|
GENKM GENTAS KIMYA
|
10,51
|
0,67
|
27.349.602,43 |
10:59 |
|
GENTS GENTAS
|
5,36
|
0,19
|
2.588.505,13 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
41,98
|
2,39
|
68.691.361,28 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,90
|
0,66
|
69.328.954,05 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,20
|
0,09
|
20.660.143,50 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,00
|
376.972,88 |
10:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
0,79
|
4.309.419,00 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,10
|
0,81
|
79.006.515,50 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,67
|
2.415.219,96 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28
|
1,62
|
5.880.748,07 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,04
|
0,09
|
17.411.704,04 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,44
|
7.489.243,38 |
10:58 |
|
GOLDA GOLDA GIDA
|
13,88
|
0,51
|
129.368.522,60 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
288,50
|
-0,09
|
3.308.090,25 |
10:59 |
|
GOODY GOOD-YEAR
|
2,50
|
0,81
|
3.382.145,78 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
1,88
|
13.521.328,76 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,41
|
0,15
|
3.323.615,65 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
0,07
|
14.569.170,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
-0,97
|
23.057.407,55 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
11,97
|
-0,99
|
7.265.268,53 |
10:58 |
|
GSDHO GSD HOLDING
|
4,73
|
-0,21
|
8.227.844,81 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
13.818.773,59 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
404,00
|
0,75
|
168.941.942,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
23.684.078,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,58
|
7.174.561,78 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
-0,40
|
19.874.752,00 |
10:59 |
|
HALKB T. HALK BANKASI
|
36,18
|
1,23
|
282.691.969,72 |
10:59 |
|
HATEK HATAY TEKSTIL
|
13,97
|
-5,10
|
65.178.123,54 |
10:59 |
|
HATSN HATSAN GEMI
|
57,05
|
-1,72
|
34.120.466,80 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
5,49
|
73.955.876,28 |
10:59 |
|
HEDEF HEDEF HOLDING
|
297,25
|
4,30
|
148.119.958,50 |
10:59 |
|
HEKTS HEKTAS
|
2,90
|
0,35
|
419.032.996,38 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
0,19
|
3.702.118,43 |
10:58 |
|
HLGYO HALK GMYO
|
4,63
|
0,22
|
9.790.567,92 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
0,45
|
6.544.743,40 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,55
|
-0,37
|
17.176.934,50 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
36,16
|
0,44
|
3.508.628,74 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,36
|
838.387,95 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
2,65
|
50.264.243,69 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,22
|
-2,04
|
10.289.635,48 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
21,56
|
-0,92
|
12.493.658,90 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,52
|
-3,33
|
16.697.160,81 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-1,50
|
415.117,67 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,40
|
1,28
|
103.471.490,80 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
50,25
|
5,79
|
31.320.725,96 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0,00
|
403.544,23 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
846.378,86 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
3.996.549,14 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,64
|
4.553.148,09 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0,81
|
478.926,08 |
10:56 |
|
IMASM IMAS MAKINA
|
2,51
|
0,80
|
5.287.467,59 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
9,73
|
-0,31
|
5.730.959,38 |
10:59 |
|
INFO INFO YATIRIM
|
5,99
|
1,53
|
200.092.674,60 |
10:59 |
|
INGRM INGRAM BILISIM
|
374,00
|
0,54
|
1.193.683,25 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
364,00
|
4,45
|
1.194.648,00 |
09:55 |
|
INTEM INTEMA
|
238,10
|
0,25
|
464.079,10 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-0,14
|
3.532.075,52 |
10:58 |
|
INVES INVESTCO HOLDING
|
709,50
|
2,09
|
12.451.603,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,50
|
-4,94
|
185.420,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,16
|
1,08
|
1.339.182.961,71 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
-1,47
|
12.240.005,55 |
10:59 |
|
ISFIN IS FIN.KIR.
|
20,08
|
1,93
|
13.987.088,43 |
10:59 |
|
ISGSY IS GIRISIM
|
15,60
|
1,76
|
28.654.995,44 |
10:59 |
|
ISGYO IS GMYO
|
25,48
|
-0,86
|
6.818.300,12 |
10:58 |
|
ISKPL ISIK PLASTIK
|
7,86
|
1,03
|
77.428.267,35 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
0,93
|
25.361.917,54 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0,15
|
546.477,20 |
10:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
568.314.042,34 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,13
|
499.218,36 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
3,07
|
620.734.179,78 |
10:59 |
|
IZFAS IZMIR FIRCA
|
65,25
|
0,54
|
46.303.054,05 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
55,90
|
-0,18
|
1.473.235,85 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,21
|
-1,41
|
30.314.264,63 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
0,13
|
7.279.769,38 |
10:58 |
|
KAPLM KAPLAMIN
|
416,50
|
2,65
|
8.685.388,00 |
10:59 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
152.551.437,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-1,01
|
47.814.239,60 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,90
|
11.356.204,80 |
10:58 |
|
KARTN KARTONSAN
|
224,90
|
1,08
|
110.049.250,50 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
24.478.460,08 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
0,00
|
1.221.098,49 |
10:59 |
|
KBORU KUZEY BORU
|
25,42
|
-0,16
|
8.272.708,46 |
10:59 |
|
KCAER KOCAER CELIK
|
14,61
|
-1,08
|
32.450.230,14 |
10:59 |
|
KCHOL KOC HOLDING
|
192,70
|
0,63
|
675.318.124,80 |
10:59 |
|
KENT KENT GIDA
|
321,00
|
0,00
|
168.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,26
|
0,12
|
2.048.967,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
0,86
|
3.249.505,29 |
10:59 |
|
KGYO KORAY GMYO
|
10,08
|
0,30
|
14.803.591,77 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
0,00
|
4.516.554,46 |
10:59 |
|
KLGYO KILER GMYO
|
4,31
|
0,94
|
4.599.018,23 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,00
|
0,48
|
4.284.555,64 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
0,44
|
1.927.230,80 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
76.449,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,85
|
1,17
|
47.674.502,75 |
10:59 |
|
KLSER KALESERAMIK
|
24,42
|
0,08
|
1.812.028,36 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,46
|
3,23
|
8.625.888,85 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-0,17
|
10.271.873,60 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,13
|
-1,70
|
8.388.624,25 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,47
|
0,77
|
3.522.600,85 |
10:55 |
|
KOCMT KOC METALURJI
|
5,33
|
-0,37
|
119.180.329,95 |
10:59 |
|
KONKA KONYA KAGIT
|
11,85
|
0,59
|
4.019.114,41 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
-0,21
|
1.225.216,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,69
|
2.312.602,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,37
|
4.265.494,86 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,60
|
-1,96
|
29.667.378,35 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-0,72
|
10.230.078,82 |
10:59 |
|
KRDMA KARDEMIR (A)
|
42,74
|
1,04
|
38.998.274,10 |
10:59 |
|
KRDMB KARDEMIR (B)
|
134,30
|
0,60
|
9.179.472,70 |
10:57 |
|
KRDMD KARDEMIR (D)
|
40,72
|
-0,39
|
303.005.152,18 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
1.655.324,27 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
23,08
|
0,35
|
10.517.922,02 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
-0,81
|
3.302.897,62 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-1,06
|
4.823.394,02 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
19,66
|
-1,70
|
785.967,78 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,35
|
2,62
|
7.134.135,39 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.383,00
|
-2,34
|
214.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,30
|
-2,93
|
395.986.643,00 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,75
|
0,29
|
30.506.747,95 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
0,88
|
1.170.426,95 |
10:52 |
|
KUVVA KUVVA GIDA
|
162,20
|
0,12
|
10.531.157,10 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
2,95
|
115.362.266,60 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
10.465.090,25 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
19,60
|
0,51
|
2.310.444,71 |
10:58 |
|
LIDER LDR TURIZM
|
92,55
|
-2,01
|
415.529.769,50 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,10
|
3.227.472,16 |
10:59 |
|
LILAK LILA KAGIT
|
27,84
|
-0,43
|
18.640.878,96 |
10:59 |
|
LINK LINK BILGISAYAR
|
5,77
|
3,78
|
50.820.381,63 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,66
|
-3,19
|
5.364.162,85 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,72
|
0,09
|
9.763.909,40 |
10:59 |
|
LOGO LOGO YAZILIM
|
135,80
|
1,57
|
20.409.499,20 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,81
|
1,44
|
4.526.339,12 |
10:59 |
|
LUKSK LUKS KADIFE
|
90,45
|
0,06
|
1.614.095,35 |
10:59 |
|
LXGYO LUXERA GMYO
|
10,29
|
-1,06
|
25.164.239,29 |
10:59 |
|
LYDHO LYDIA HOLDING
|
184,90
|
-0,05
|
13.347.865,20 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.087,50
|
-0,10
|
1.887.860,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
1,00
|
3.057.210,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,14
|
0,78
|
866.449,34 |
10:57 |
|
MAGEN MARGUN ENERJI
|
38,30
|
0,21
|
30.093.369,00 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,02
|
0,00
|
1.640.286,45 |
10:58 |
|
MAKTK MAKINA TAKIM
|
9,76
|
0,41
|
6.823.616,40 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,56
|
2,15
|
111.335.038,56 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
0,76
|
4.322.569,78 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
77,60
|
-0,51
|
1.767.101,80 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,16
|
0,93
|
69.140.921,09 |
10:59 |
|
MARTI MARTI OTEL
|
1,46
|
0,69
|
8.014.548,58 |
10:59 |
|
MASFN MASFEN ENERJI
|
43,72
|
-4,25
|
625.978.458,20 |
10:59 |
|
MAVI MAVI GIYIM
|
39,24
|
0,26
|
16.805.974,00 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,00
|
0,78
|
28.927.604,90 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
0,00
|
1.104.776,50 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,00
|
227.678,88 |
09:55 |
|
MEGMT MEGA METAL
|
70,95
|
-0,91
|
49.932.694,35 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,87
|
1,06
|
6.176.843,60 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,41
|
-0,70
|
1.044.453,51 |
10:58 |
|
MERCN MERCAN KIMYA
|
20,68
|
-0,96
|
7.101.192,94 |
10:59 |
|
MERIT MERIT TURIZM
|
15,82
|
0,76
|
4.212.032,11 |
10:56 |
|
MERKO MERKO GIDA
|
1,37
|
0,74
|
6.530.545,86 |
10:58 |
|
METEN METGUN ENERJI
|
20,06
|
-7,90
|
2.015.147.112,10 |
10:59 |
|
METRO METRO HOLDING
|
7,37
|
-1,86
|
8.822.224,57 |
10:58 |
|
MEYSU MEYSU GIDA
|
11,05
|
-1,16
|
37.490.382,07 |
10:59 |
|
MGROS MIGROS TICARET
|
617,50
|
-0,88
|
338.802.028,50 |
10:59 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
1.836.086,07 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
30,68
|
-0,39
|
86.601.045,86 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-3,95
|
15.797,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,19
|
1.623.096,41 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
689.491,21 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
0,56
|
15.584.904,47 |
10:59 |
|
MOGAN MOGAN ENERJI
|
16,40
|
-0,30
|
41.523.368,41 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,44
|
1,66
|
11.975.738,64 |
10:58 |
|
MPARK MLP SAGLIK
|
400,75
|
0,12
|
24.227.155,00 |
10:59 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
5.180.610,20 |
10:59 |
|
MRSHL MARSHALL
|
1.517,00
|
1,13
|
4.892.418,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,48
|
0,62
|
6.940.359,42 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,46
|
1,07
|
1.317.336,14 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
1,46
|
466.919,97 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,41
|
-0,55
|
1.248.401,09 |
10:59 |
|
NATEN NATUREL ENERJI
|
5,82
|
-0,34
|
6.905.399,03 |
10:59 |
|
NETAS NETAS TELEKOM.
|
61,45
|
-0,16
|
3.876.601,65 |
10:57 |
|
NETCD NETCAD YAZILIM
|
123,20
|
1,82
|
84.935.577,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,93
|
6,79
|
48.534.175,97 |
10:59 |
|
NTGAZ NATURELGAZ
|
10,79
|
1,89
|
10.143.083,77 |
10:59 |
|
NTHOL NET HOLDING
|
44,38
|
0,77
|
7.517.609,68 |
10:59 |
|
NUGYO NUROL GMYO
|
9,34
|
4,24
|
14.422.535,13 |
10:59 |
|
NUHCM NUH CIMENTO
|
215,50
|
-0,46
|
1.109.276,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
4,76
|
0,42
|
19.484.233,93 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
-2,11
|
4.791.604,54 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,42
|
-3,11
|
179.173.436,68 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
2.117,00
|
-8,59
|
506.056.712,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
0,39
|
4.994.691,50 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
-0,20
|
10.531.221,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-0,26
|
5.413.927,20 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,53
|
836.296,34 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,30
|
0,29
|
8.362.635,90 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
106.131,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,50
|
0,30
|
147.308.284,80 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
3,93
|
13.037.022,54 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
1,90
|
1.596.952,70 |
10:58 |
|
OTKAR OTOKAR
|
307,50
|
1,15
|
31.879.146,75 |
10:58 |
|
OTTO OTTO HOLDING
|
173,40
|
1,40
|
7.860.532,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-0,86
|
70.012.073,84 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
42,26
|
-0,66
|
422.516,90 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
1,20
|
80.330,12 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,50
|
1,39
|
1.978.762,38 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
3.672,50
|
-3,36
|
549.291.790,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
7.683.982,32 |
10:59 |
|
OZKGY OZAK GMYO
|
12,31
|
0,33
|
4.008.339,38 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
27,56
|
-1,78
|
1.525.374,26 |
10:58 |
|
OZSUB OZSU BALIK
|
32,98
|
1,79
|
9.673.252,76 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,37
|
0,41
|
5.901.967,74 |
10:58 |
|
PAGYO PANORA GMYO
|
163,60
|
0,99
|
1.708.118,50 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
21.289.097,90 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
0,58
|
1.251.899,30 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
11,66
|
1,13
|
14.813.011,53 |
10:59 |
|
PARSN PARSAN
|
74,60
|
0,00
|
6.153.080,05 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,30
|
-3,13
|
332.763.110,70 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,86
|
0,86
|
30.530.706,26 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
31,20
|
1,96
|
8.527.200,42 |
10:56 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,07
|
149.591.115,46 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,45
|
0,85
|
3.337.038,15 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
0,39
|
1.117.738,46 |
10:58 |
|
PETKM PETKIM
|
18,87
|
-0,74
|
398.178.493,01 |
10:59 |
|
PETUN PINAR ET VE UN
|
10,68
|
-0,65
|
5.698.155,44 |
10:57 |
|
PGSUS PEGASUS
|
150,20
|
1,01
|
402.613.190,30 |
10:59 |
|
PINSU PINAR SU
|
10,35
|
0,39
|
941.577,85 |
10:59 |
|
PKART PLASTIKKART
|
118,90
|
3,75
|
19.072.480,90 |
10:59 |
|
PKENT PETROKENT TURIZM
|
124,40
|
0,24
|
1.795.283,10 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
0,10
|
1.772.887,54 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,14
|
-0,22
|
4.874.053,68 |
10:59 |
|
PNSUT PINAR SUT
|
10,68
|
0,56
|
1.039.094,22 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,10
|
1,44
|
4.481.252,68 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.572,50
|
1,05
|
6.134.400,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
-1,29
|
7.679.748,76 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
0,00
|
5.058.834,10 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
0,41
|
3.635.672,89 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,00
|
-2,86
|
37.891.371,75 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
2,64
|
57.799.496,30 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,55
|
0,28
|
52.116.603,37 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,20
|
-1,21
|
268.691,80 |
09:55 |
|
QNBTR QNB BANK
|
209,50
|
5,97
|
139.736,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0,59
|
33.014.877,10 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
241,20
|
2,94
|
162.186.994,10 |
10:59 |
|
RAYSG RAY SIGORTA
|
161,50
|
0,62
|
1.988.432,60 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
6,34
|
-0,47
|
11.755.283,92 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,10
|
31.592.601,60 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,91
|
726.619,88 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
25,04
|
-0,87
|
4.414.117,78 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
1,33
|
9.760.605,62 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
2,38
|
14.820.290,32 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
0,76
|
15.089.647,28 |
10:59 |
|
RYGYO REYSAS GMYO
|
39,22
|
1,24
|
39.634.117,92 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
23,64
|
3,23
|
56.000.028,36 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,31
|
1,74
|
7.353.539,57 |
10:59 |
|
SAHOL SABANCI HOLDING
|
82,70
|
0,49
|
728.256.867,75 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
1,53
|
344.357,33 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
65,60
|
0,15
|
835.022,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
-0,56
|
4.044.670,49 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
18,73
|
0,38
|
429.468,85 |
10:57 |
|
SARAE SA-RA ENERJI
|
82,85
|
1,78
|
2.753.261.166,15 |
10:59 |
|
SARKY SARKUYSAN
|
23,64
|
0,85
|
21.148.387,36 |
10:59 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
1.060.712.230,07 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
0,84
|
7.525.436,28 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,40
|
0,23
|
34.817.686,10 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,10
|
-0,56
|
6.927.921,14 |
10:59 |
|
SEGYO SEKER GMYO
|
4,02
|
0,00
|
2.094.119,88 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
1,45
|
594.630,25 |
10:58 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,82
|
0,79
|
299.412,43 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
12,44
|
4,10
|
13.199.070,84 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
213,70
|
-0,60
|
155.694.164,00 |
10:59 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
5.851.900,08 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,62
|
4.766.262,31 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,06
|
2.168.362,21 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,30
|
3,14
|
1.164.083,26 |
10:58 |
|
SISE SISE CAM
|
41,42
|
0,19
|
352.730.816,00 |
10:59 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
57.203.291,84 |
10:59 |
|
SKTAS SOKTAS
|
3,16
|
1,94
|
7.256.416,32 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-3,44
|
3.899.323,50 |
10:57 |
|
SKYMD SEKER YATIRIM
|
14,38
|
0,56
|
17.873.236,50 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
0,86
|
4.247.598,64 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,03
|
-0,63
|
34.026.016,37 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,34
|
-0,35
|
37.498.387,55 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,07
|
0,33
|
25.607.672,72 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
9.409.475,17 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,79
|
0,00
|
105.599,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
-0,62
|
57.968,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,52
|
-1,50
|
38.703.328,86 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
-0,97
|
2.730.818,49 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
-1,90
|
40.997.175,55 |
10:59 |
|
SONME SONMEZ FILAMENT
|
119,10
|
0,51
|
1.514.613,00 |
10:52 |
|
SRVGY SERVET GMYO
|
2,43
|
0,83
|
2.557.916,03 |
10:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,40
|
-1,12
|
71.400.969,58 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
-5,45
|
350.656,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,22
|
3,17
|
152.450.035,90 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
-0,37
|
28.855.198,90 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,11
|
-1,13
|
7.265.115,50 |
10:59 |
|
SVGYO SAVUR GMYO
|
13,04
|
-0,08
|
20.560.270,70 |
10:58 |
|
TABGD TAB GIDA
|
237,00
|
-0,17
|
21.321.040,90 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
464,25
|
-0,43
|
8.364.786,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
0,89
|
45.859.455,93 |
10:59 |
|
TATGD TAT GIDA
|
18,20
|
-3,35
|
59.434.009,55 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
1,12
|
315.339.656,00 |
10:59 |
|
TBORG T.TUBORG
|
128,80
|
-0,23
|
4.613.074,40 |
10:59 |
|
TCELL TURKCELL
|
101,20
|
-0,30
|
250.022.433,20 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
0,36
|
24.767.197,00 |
10:59 |
|
TDGYO TREND GMYO
|
16,51
|
-3,00
|
6.023.732,15 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,96
|
1,60
|
429.265.857,78 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
0,25
|
8.027.770,70 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,20
|
2,82
|
490.534.286,40 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,60
|
-7,42
|
34.849.693,45 |
10:59 |
|
TGSAS TGS DIS TICARET
|
167,30
|
-3,13
|
14.397.274,60 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
0,65
|
2.670.457.045,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
151,70
|
-0,65
|
234.864.138,10 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,04
|
1,01
|
2.446.338,10 |
10:58 |
|
TLMAN TRABZON LIMAN
|
77,70
|
-0,19
|
2.960.610,10 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,75
|
2,39
|
53.993.391,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,25
|
-4,69
|
82.288.458,35 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,60
|
0,36
|
16.905.835,06 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
0,10
|
197.534.839,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
-3,85
|
1.200.660.064,88 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,70
|
0,47
|
3.918.523,44 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
90,70
|
-2,16
|
32.051.725,25 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
0,59
|
12.548.637,25 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.868,00
|
-1,63
|
30.918.289,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,22
|
1,67
|
144.147,88 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
-1,79
|
161.204.911,00 |
10:59 |
|
TSGYO TSKB GMYO
|
5,70
|
-1,72
|
3.168.061,04 |
10:58 |
|
TSKB T.S.K.B.
|
10,91
|
0,37
|
19.614.030,45 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
96.464.660,38 |
10:59 |
|
TTKOM TURK TELEKOM
|
50,85
|
0,30
|
263.717.048,00 |
10:59 |
|
TTRAK TURK TRAKTOR
|
414,50
|
0,61
|
5.239.530,00 |
10:59 |
|
TUCLK TUGCELIK
|
3,71
|
0,82
|
2.994.914,03 |
10:59 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
21.079.618,13 |
10:59 |
|
TUPRS TUPRAS
|
291,00
|
1,04
|
1.325.718.418,25 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67
|
0,60
|
15.636.799,66 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
1,24
|
2.678.023,22 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0,96
|
36.665.526,23 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,60
|
0,47
|
19.196.329,54 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
0,86
|
21.237.992,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,30
|
-0,93
|
1.444.553,82 |
10:58 |
|
ULKER ULKER BISKUVI
|
87,55
|
-0,40
|
95.920.198,35 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
3,68
|
30.546.223,45 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
264,75
|
-0,47
|
9.015.988,75 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
-0,36
|
13.521.231,74 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,20
|
-0,44
|
647.606,89 |
10:59 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
8.535.903,31 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
0,69
|
164.742.274,88 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
10,77
|
0,37
|
9.424.344,60 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
4.306.254,59 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
0,39
|
956.971,40 |
10:58 |
|
VANGD VANET GIDA
|
89,20
|
0,79
|
2.277.467,70 |
10:59 |
|
VBTYZ VBT YAZILIM
|
29,98
|
1,01
|
10.043.309,02 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
1,01
|
2.006.897,50 |
10:58 |
|
VERUS VERUSA HOLDING
|
517,00
|
2,07
|
13.369.504,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
0,00
|
5.246.055,51 |
10:59 |
|
VESTL VESTEL
|
23,00
|
-0,43
|
45.239.110,94 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,90
|
0,34
|
491.091,20 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
6.879.504,42 |
10:58 |
|
VKING VIKING KAGIT
|
22,76
|
-0,09
|
1.565.551,02 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
0,56
|
949.834,35 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
-1,39
|
21.640.894,40 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,35
|
0,98
|
28.269.574,90 |
10:59 |
|
YATAS YATAS
|
31,84
|
0,82
|
15.663.151,02 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
0,86
|
3.036.376,98 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
0,00
|
320.112,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
1,11
|
240.147.563,04 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
5.238.337,02 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
210,50
|
-0,94
|
6.953.364,10 |
10:58 |
|
YIGIT YIGIT AKU
|
20,58
|
0,68
|
3.886.172,32 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,58
|
1,87
|
1.857.896.090,88 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
2,86
|
-1,38
|
3.728.172,43 |
10:58 |
|
YONGA YONGA MOBILYA
|
51,60
|
5,61
|
33.385,20 |
09:55 |
|
YUNSA YUNSA
|
8,71
|
0,23
|
3.852.855,94 |
10:59 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
179.738,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,75
|
0,52
|
4.576.165,71 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
1,30
|
3.465.068,18 |
10:59 |
|
ZERGY ZERAY GMYO
|
8,82
|
-2,54
|
27.232.761,85 |
10:58 |
|
ZGYO Z GMYO
|
36,00
|
0,00
|
9.384.575,50 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,36
|
0,00
|
11.239.350,12 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
0,11
|
2.706.368,67 |
10:53 |
