|
A1CAP A1 CAPITAL YATIRIM
|
7,08
|
-0.98
|
14.271.379,64 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
-1.51
|
7.963.041,58 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
11,89
|
-1.41
|
20.691.979,38 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-0.09
|
6.167.527,00 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-1.74
|
51.444.547,20 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
81.163.782,87 |
13:57 |
|
ADGYO ADRA GMYO
|
59,70
|
-0.33
|
19.830.633,80 |
13:54 |
|
AEFES ANADOLU EFES
|
19,71
|
-0.15
|
237.100.282,30 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,58
|
0.48
|
9.320.065,94 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,25
|
-0.69
|
29.707.096,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
1.46
|
93.481.086,16 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-1.03
|
18.670.764,50 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0.26
|
463.512,64 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,72
|
0.44
|
130.225.593,44 |
13:58 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.133.540,77 |
13:55 |
|
AKBNK AKBANK
|
73,00
|
0.41
|
5.231.608.721,45 |
13:58 |
|
AKCNS AKCANSA
|
220,60
|
0.05
|
34.968.067,80 |
13:57 |
|
AKENR AKENERJI
|
10,28
|
-2.10
|
26.948.485,08 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1.39
|
61.761.250,52 |
13:57 |
|
AKFIS AKFEN INSAAT
|
16,05
|
-2.61
|
75.160.684,87 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,22
|
-0.79
|
203.696.653,18 |
13:57 |
|
AKGRT AKSIGORTA
|
6,04
|
-0.33
|
25.374.060,44 |
13:57 |
|
AKHAN AKHAN UN
|
34,70
|
-4.46
|
73.447.316,42 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
246,70
|
0.69
|
2.962.726,20 |
13:55 |
|
AKSA AKSA
|
11,22
|
-1.49
|
66.743.220,74 |
13:58 |
|
AKSEN AKSA ENERJI
|
79,00
|
-1.25
|
189.670.178,50 |
13:57 |
|
AKSGY AKIS GMYO
|
10,00
|
-1.96
|
25.367.153,93 |
13:57 |
|
AKSUE AKSU ENERJI
|
25,72
|
-6.13
|
37.856.946,96 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-4.98
|
3.492.461,22 |
13:57 |
|
ALARK ALARKO HOLDING
|
115,10
|
-1.96
|
158.461.993,60 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-2.95
|
148.760.204,95 |
13:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,32
|
-2.13
|
63.255.830,88 |
13:57 |
|
ALCAR ALARKO CARRIER
|
761,50
|
4.96
|
44.384.276,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,20
|
-0.18
|
15.862.514,60 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,12
|
-2.11
|
22.246.981,94 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,75
|
-1.32
|
43.568.568,05 |
13:57 |
|
ALKA ALKIM KAGIT
|
8,16
|
-1.33
|
8.123.615,77 |
13:58 |
|
ALKIM ALKIM KIMYA
|
15,89
|
-0.63
|
6.205.803,54 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
493,50
|
-1.79
|
332.767.531,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,45
|
-1.41
|
489.209.945,40 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
-2.97
|
126.114.469,48 |
13:58 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
5.607.958,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
8.090.720,00 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
33.179.618,66 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
-1.19
|
21.178.579,10 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
0.30
|
26.604.567,68 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-0.66
|
11.331.722,10 |
13:57 |
|
ARCLK ARCELIK
|
94,65
|
-1.20
|
35.785.717,60 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,30
|
-2.67
|
127.934.533,85 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
19,69
|
-0.15
|
4.404.350,06 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,99
|
-1.04
|
15.141.076,07 |
13:57 |
|
ARMGD ARMADA GIDA
|
162,40
|
-8.76
|
157.844.744,80 |
13:57 |
|
ARSAN ARSAN HOLDING
|
4,12
|
0.98
|
48.104.651,77 |
13:56 |
|
ARTMS ARTEMIS HALI
|
41,34
|
0.29
|
6.227.932,38 |
13:47 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0.65
|
6.394.869,02 |
13:57 |
|
ASELS ASELSAN
|
379,00
|
-3.75
|
7.784.865.235,25 |
13:58 |
|
ASGYO ASCE GMYO
|
11,21
|
-0.44
|
18.986.414,21 |
13:55 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-2.04
|
5.095.732.125,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
48,10
|
-0.04
|
3.566.260,06 |
13:57 |
|
ATAGY ATA GMYO
|
10,09
|
-0.20
|
351.166,71 |
13:52 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-0.25
|
3.769.004,48 |
13:56 |
|
ATATP ATP YAZILIM
|
284,25
|
2.34
|
78.929.532,75 |
13:57 |
|
ATATR ATA TURIZM
|
14,07
|
0.64
|
174.170.621,17 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0.47
|
295.473,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,83
|
9.98
|
6.103.489,15 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-1.64
|
1.385.441,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,63
|
2.92
|
9.971.911,41 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,24
|
-1.27
|
24.915.563,18 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-0.92
|
12.514.181,86 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-0.45
|
12.224.582,95 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-0.94
|
1.727.613,38 |
13:46 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0.59
|
7.956.746,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-2.84
|
28.978.230,66 |
13:57 |
|
AYEN AYEN ENERJI
|
31,10
|
-0.51
|
6.205.932,04 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,98
|
-0.92
|
1.482.462,48 |
13:55 |
|
AYGAZ AYGAZ
|
331,75
|
1.22
|
297.283.844,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
13.068.629,73 |
13:57 |
|
BAGFS BAGFAS
|
28,68
|
2.43
|
30.667.660,00 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
198,00
|
7.78
|
250.648.569,10 |
13:58 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0.05
|
1.518.319,96 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
915.678,55 |
13:55 |
|
BALSU BALSU GIDA
|
8,41
|
-3.67
|
130.731.735,60 |
13:57 |
|
BANVT BANVIT
|
152,20
|
-1.17
|
6.478.859,70 |
13:57 |
|
BARMA BAREM AMBALAJ
|
9,76
|
-2.40
|
3.831.983,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
579.273,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
0.09
|
4.818.798,06 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,11
|
-0.24
|
4.621.594,32 |
13:56 |
|
BEGYO BATI EGE GMYO
|
3,31
|
-0.90
|
3.239.740,42 |
13:57 |
|
BERA BERA HOLDING
|
13,78
|
-1.22
|
26.899.636,63 |
13:58 |
|
BESLR BESLER GIDA
|
13,01
|
-0.46
|
16.712.379,90 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
29,80
|
-2.23
|
82.017.664,46 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,35
|
-3.86
|
277.692.548,05 |
13:57 |
|
BEYAZ BEYAZ FILO
|
22,90
|
-0.26
|
11.072.173,48 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0.16
|
18.921.637,40 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
-0.39
|
9.812.750,74 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,50
|
-2.65
|
12.245.451,72 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,40
|
-2.50
|
611.797.494,80 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,25
|
6.96
|
52.777.240,25 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
431,75
|
-0.69
|
1.502.834.812,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
0.80
|
20.333.749,60 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0
|
126.082.617,20 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-2.48
|
45.460.894,49 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
-1.83
|
11.167.838,98 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,86
|
1.06
|
1.245.020.841,91 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
8,21
|
-2.15
|
114.394.243,25 |
13:58 |
|
BLCYT BILICI YATIRIM
|
2,05
|
-2.84
|
37.331.602,03 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
37,06
|
0.11
|
16.821.674,52 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
1.29
|
39.179.707,34 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,86
|
5.57
|
166.463.428,98 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0.95
|
9.624.533,36 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
-3.07
|
43.767.921,62 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
2.01
|
49.797.765,00 |
13:57 |
|
BORSK BOR SEKER
|
6,39
|
-0.93
|
31.691.769,14 |
13:57 |
|
BOSSA BOSSA
|
6,44
|
-1.53
|
3.532.829,14 |
13:55 |
|
BRISA BRISA
|
78,80
|
0.45
|
7.041.658,50 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
4.977.822,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0.26
|
1.015.964,52 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,95
|
-2.41
|
8.442.182,15 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19
|
-1.26
|
64.130.170,25 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
2.400.800,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,00
|
-2.14
|
431.487.253,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
-1.56
|
70.938.662,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
19,58
|
-6.05
|
135.938.515,97 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,83
|
-2.05
|
144.094.338,98 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.85
|
10.989.518,12 |
13:55 |
|
BULGS BULLS GSYO
|
31,14
|
-2.14
|
40.191.536,18 |
13:58 |
|
BURCE BURCELIK
|
31,58
|
-2.35
|
10.969.940,18 |
13:58 |
|
BURVA BURCELIK VANA
|
588,50
|
-3.52
|
5.816.643,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
121,30
|
-5.82
|
179.926.366,30 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,22
|
0.92
|
4.744.630,34 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,33
|
0.76
|
182.253.011,74 |
13:57 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.036.002,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,75
|
-0.37
|
44.430.674,15 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
0.69
|
150.528.924,20 |
13:57 |
|
CELHA CELIK HALAT
|
27,72
|
1.17
|
36.101.933,36 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-1.19
|
11.587.250,39 |
13:57 |
|
CEMTS CEMTAS
|
8,79
|
-0.90
|
3.817.249,25 |
13:57 |
|
CEMZY CEM ZEYTIN
|
14,44
|
1.69
|
65.993.499,52 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
28,90
|
-0.07
|
156.339.268,14 |
13:57 |
|
CGCAM CAGDAS CAM
|
31,46
|
-1.87
|
18.475.917,62 |
13:57 |
|
CIMSA CIMSA
|
45,00
|
-1.45
|
101.971.997,22 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,40
|
-1.50
|
1.752.873.917,50 |
13:58 |
|
CLEBI CELEBI
|
1.445,00
|
-1.23
|
11.870.748,00 |
13:56 |
|
CMBTN CIMBETON
|
1.603,00
|
-1.05
|
35.897.059,00 |
13:57 |
|
CMENT CIMENTAS
|
243,00
|
-2.37
|
175.097,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
15.427.829,26 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
114,40
|
-0.17
|
1.294.193,60 |
13:49 |
|
CRDFA CREDITWEST FAKTORING
|
23,48
|
-2.65
|
28.523.357,04 |
13:56 |
|
CRFSA CARREFOURSA
|
253,00
|
1.81
|
285.832.057,10 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
-0.96
|
6.609.653,14 |
13:54 |
|
CVKMD CVK MADEN
|
14,61
|
-3.12
|
133.544.065,67 |
13:57 |
|
CWENE CW ENERJI
|
29,60
|
-2.05
|
252.873.741,30 |
13:58 |
|
DAGI DAGI GIYIM
|
8,98
|
-1.97
|
33.628.579,86 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
-1.83
|
195.760.196,65 |
13:57 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
8.077.368,22 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
5,88
|
0.86
|
24.727.193,61 |
13:57 |
|
DENGE DENGE HOLDING
|
2,41
|
-1.23
|
16.229.638,88 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.96
|
15.704.733,17 |
13:54 |
|
DERIM DERIMOD
|
34,42
|
-1.77
|
3.800.759,94 |
13:55 |
|
DESA DESA DERI
|
9,72
|
-0.61
|
5.422.511,62 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-1.79
|
5.268.882,68 |
13:57 |
|
DEVA DEVA HOLDING
|
101,80
|
-0.78
|
151.394.813,30 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
86,55
|
-1.87
|
6.138.766,10 |
13:51 |
|
DGGYO DOGUS GMYO
|
32,82
|
-1.80
|
869.006,62 |
13:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
-0.15
|
13.084.625,95 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
1.56
|
302.925,86 |
13:55 |
|
DITAS DITAS BDY
|
19,59
|
1.61
|
11.517.561,46 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
14.191.599,90 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
1.43
|
101.494.083,32 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,05
|
-0.62
|
13.288.685,60 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,95
|
1.43
|
17.191.580,05 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
162,70
|
-1.45
|
52.200.211,30 |
13:57 |
|
DOCO DO-CO
|
10.960,00
|
-1.55
|
13.110.482,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
-0.87
|
3.637.793,26 |
13:57 |
|
DOFRB DOF ROBOTIK
|
106,80
|
-4.90
|
204.825.757,30 |
13:58 |
|
DOGUB DOGUSAN
|
62,50
|
-1.81
|
17.359.915,00 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0.64
|
103.478.907,40 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0.94
|
3.539.874,10 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.512,50
|
-0.50
|
876.039.120,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-3.23
|
20.987.608,20 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0.58
|
4.528.589,79 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
19,96
|
-1.29
|
13.713.133,95 |
13:56 |
|
DYOBY DYO BOYA
|
13,14
|
-1.20
|
7.398.024,51 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,69
|
1.18
|
11.782.239,54 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
-3.29
|
36.450.886,35 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
70,90
|
-1.94
|
146.185.427,90 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
37,44
|
-0.69
|
41.266.717,68 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-1.14
|
17.988.357,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,52
|
-5.42
|
28.659.674,39 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-2.41
|
14.689.716,20 |
13:57 |
|
EFOR EFOR YATIRIM
|
20,10
|
0.20
|
1.193.877.913,33 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
6.462,50
|
7.22
|
415.582.510,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
-0.32
|
49.304.781,48 |
13:57 |
|
EGEPO NASMED EGEPOL
|
9,86
|
-3.90
|
63.538.789,64 |
13:57 |
|
EGGUB EGE GUBRE
|
110,00
|
-1.96
|
31.697.535,10 |
13:57 |
|
EGPRO EGE PROFIL
|
38,10
|
-2.31
|
14.206.652,64 |
13:57 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
3.858.445,98 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,88
|
-0.71
|
63.598.514,74 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0.86
|
1.155.344.552,32 |
13:57 |
|
EKIM EKIM TURIZM
|
17,80
|
-0.50
|
81.905.909,36 |
13:57 |
|
EKIZ EKIZ KIMYA
|
60,00
|
3.36
|
615.061,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,73
|
-1.46
|
15.701.756,71 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0.90
|
4.533.840,20 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,38
|
-2.16
|
9.060.065,06 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
12,72
|
-1.70
|
9.529.277,51 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0.98
|
499.812,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,15
|
-3.66
|
162.039.547,50 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,26
|
-2.11
|
22.274.154,16 |
13:55 |
|
ENERY ENERYA ENERJI
|
12,35
|
1.40
|
514.884.630,71 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
-1.96
|
97.138.729,80 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,65
|
-0.66
|
576.265.835,05 |
13:58 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.424.499,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,23
|
-4.08
|
46.595.887,03 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
-0.70
|
23.663.613,26 |
13:57 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
42.579.543,48 |
13:51 |
|
ERBOS ERBOSAN
|
146,30
|
-0.88
|
2.000.118,10 |
13:51 |
|
ERCB ERCIYAS CELIK BORU
|
43,88
|
-2.01
|
15.313.832,50 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,16
|
-0.61
|
2.102.971.690,52 |
13:58 |
|
ERSU ERSU GIDA
|
21,94
|
-2.92
|
2.455.907,54 |
13:51 |
|
ESCAR ESCAR FILO
|
43,44
|
-0.23
|
15.919.648,16 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-1.70
|
36.475.657,33 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-1.44
|
43.671.601,29 |
13:57 |
|
ETILR ETILER GIDA
|
6,40
|
0.79
|
12.418.020,27 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77
|
-4.38
|
2.212.982,77 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
9,50
|
-2.06
|
2.353.578,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,12
|
-0.49
|
3.354.715,13 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
71,40
|
-2.72
|
434.822.565,95 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1.27
|
27.699.315,61 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,73
|
-0.84
|
710.479,48 |
13:36 |
|
EYGYO EYG GMYO
|
2,66
|
-2.92
|
7.698.966,23 |
13:53 |
|
FADE FADE GIDA
|
15,35
|
0.99
|
14.145.296,94 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
150.181.922,70 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,42
|
1.74
|
22.524.583,31 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-2.56
|
15.174.255,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
-2.62
|
42.911.240,52 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-1.36
|
10.848.521,69 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
118,40
|
2.87
|
88.629.689,40 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-3.48
|
22.231.524,48 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,08
|
-1.77
|
18.012.212,50 |
13:57 |
|
FROTO FORD OTOSAN
|
82,55
|
-0.36
|
727.408.199,45 |
13:58 |
|
FZLGY FUZUL GMYO
|
9,48
|
4.29
|
235.986.301,18 |
13:57 |
|
GARAN GARANTI BANKASI
|
134,50
|
0.22
|
1.360.364.117,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,92
|
-2.25
|
13.929.383,56 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
1.380.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
-1.06
|
7.675.244,86 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
-1.38
|
2.744.850,90 |
13:58 |
|
GENIL GEN ILAC
|
11,89
|
-1.33
|
134.660.255,51 |
13:57 |
|
GENKM GENTAS KIMYA
|
10,44
|
-7.03
|
179.033.588,23 |
13:57 |
|
GENTS GENTAS
|
5,13
|
-0.58
|
4.460.324,25 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
-0
|
69.369.270,54 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,75
|
-1.06
|
170.086.680,75 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
-1.96
|
82.274.487,25 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.35
|
410.105,48 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-0.38
|
9.639.502,75 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
-2.15
|
300.579.642,90 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0.67
|
23.555.055,68 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,57
|
-0.78
|
19.980.078,96 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
51,45
|
4.32
|
160.282.948,06 |
13:57 |
|
GOKNR GOKNUR GIDA
|
18,07
|
0.95
|
80.025.114,93 |
13:57 |
|
GOLDA GOLDA GIDA
|
12,39
|
0.16
|
148.065.778,08 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
294,50
|
-1.59
|
14.996.841,00 |
13:57 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.73
|
5.979.822,87 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
24,08
|
-1.31
|
28.272.219,50 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
-4.55
|
9.159.237,68 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-1.17
|
87.164.890,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
230,50
|
0.74
|
160.303.365,60 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
14,20
|
3.73
|
66.202.167,80 |
13:57 |
|
GSDHO GSD HOLDING
|
4,77
|
2.58
|
92.579.517,31 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
45.901.505,26 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
485,50
|
-3.38
|
704.440.099,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
4.357.805,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
-1.31
|
31.561.277,74 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,56
|
-1.94
|
14.874.543,40 |
13:57 |
|
HALKB T. HALK BANKASI
|
47,60
|
-4.80
|
1.455.304.567,84 |
13:57 |
|
HATEK HATAY TEKSTIL
|
12,75
|
-0.47
|
4.761.201,19 |
13:58 |
|
HATSN HATSAN GEMI
|
62,60
|
-2.42
|
109.007.606,90 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,09
|
-7.52
|
82.754.075,33 |
13:57 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
19.389.069,54 |
13:58 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
734.610.254,34 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
-3.39
|
19.720.003,51 |
13:57 |
|
HLGYO HALK GMYO
|
4,38
|
-2.23
|
48.174.580,99 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-0.78
|
15.040.644,75 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,25
|
0.81
|
118.302.225,80 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
34,58
|
-0.86
|
4.633.542,20 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,31
|
-3.35
|
6.394.232,65 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0.50
|
48.625.392,09 |
13:57 |
|
HURGZ HURRIYET GZT.
|
8,65
|
4.98
|
63.849.913,85 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
18,89
|
-1.87
|
14.384.475,77 |
13:56 |
|
ICUGS ICU GIRISIM
|
3,84
|
-1.29
|
10.565.715,75 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-0.69
|
2.035.816,92 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,80
|
0.79
|
296.356.524,80 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,60
|
-0.52
|
24.290.756,28 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
2.01
|
11.843.546,15 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
2.40
|
96.143.248,59 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
357.864.191,40 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
5.45
|
142.529.697,06 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
8.06
|
17.541.320,90 |
13:57 |
|
IMASM IMAS MAKINA
|
2,30
|
-0.43
|
11.260.454,69 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
-1.35
|
32.021.781,15 |
13:57 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
150.014.826,91 |
13:58 |
|
INGRM INGRAM BILISIM
|
364,75
|
-0.75
|
4.574.687,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
942.525,00 |
13:55 |
|
INTEM INTEMA
|
243,20
|
-1.22
|
2.044.468,60 |
13:54 |
|
INTET INTETRA TEKNOLOJI
|
61,75
|
-3.36
|
404.723.051,10 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
-1.33
|
7.317.656,69 |
13:56 |
|
INVES INVESTCO HOLDING
|
777,50
|
-0.45
|
16.572.075,00 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.313.033,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-0.14
|
2.666.714.980,45 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
-1.48
|
31.501.126,90 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,15
|
-0.26
|
7.198.518,34 |
13:53 |
|
ISGSY IS GIRISIM
|
15,75
|
-0.57
|
31.238.151,28 |
13:57 |
|
ISGYO IS GMYO
|
23,26
|
-1.02
|
9.952.169,12 |
13:56 |
|
ISKPL ISIK PLASTIK
|
7,00
|
1.01
|
191.389.110,27 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
-1.46
|
55.752.379,28 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-0.87
|
1.844.561,13 |
13:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,50
|
-0.47
|
79.315.053,65 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,36
|
-1.60
|
3.409.364,94 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
7,01
|
-0.71
|
72.773.923,00 |
13:57 |
|
IZFAS IZMIR FIRCA
|
48,30
|
-7.38
|
255.065.837,74 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
48,74
|
-0.57
|
3.001.936,40 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,14
|
-6.28
|
113.187.471,66 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
16,37
|
-1.80
|
45.353.876,69 |
13:56 |
|
KAPLM KAPLAMIN
|
361,25
|
-1.90
|
16.233.465,00 |
13:57 |
|
KARCL KARDEMIR CELIK
|
206,90
|
-1.00
|
205.649.194,70 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
-1.11
|
30.222.087,74 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
13,87
|
-6.66
|
544.459.595,66 |
13:58 |
|
KARTN KARTONSAN
|
159,30
|
-1.36
|
26.171.209,10 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.59
|
61.447.011,52 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,02
|
-0.99
|
12.637.905,71 |
13:56 |
|
KBORU KUZEY BORU
|
18,05
|
-0.17
|
39.160.214,10 |
13:57 |
|
KCAER KOCAER CELIK
|
13,72
|
-1.08
|
56.082.733,50 |
13:58 |
|
KCHOL KOC HOLDING
|
225,90
|
0.18
|
2.276.209.082,70 |
13:58 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
478.174,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
6.834.211,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
0.87
|
23.058.474,09 |
13:56 |
|
KGYO KORAY GMYO
|
11,42
|
-1.55
|
50.932.492,32 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,04
|
0.23
|
5.050.854,55 |
13:54 |
|
KLGYO KILER GMYO
|
4,66
|
-2.92
|
21.088.739,33 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
-1.36
|
14.699.714,56 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
27,66
|
-1.91
|
9.016.260,28 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
494.569,53 |
13:55 |
|
KLRHO KILER HOLDING
|
61,00
|
-1.93
|
29.137.919,90 |
13:58 |
|
KLSER KALESERAMIK
|
23,06
|
-1.03
|
8.887.757,80 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,93
|
-0.41
|
17.463.876,90 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1.78
|
116.871.627,60 |
13:58 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,71
|
-0.48
|
16.906.687,38 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,28
|
2.25
|
21.345.628,11 |
13:55 |
|
KOCMT KOC METALURJI
|
3,88
|
2.65
|
136.880.316,90 |
13:57 |
|
KONKA KONYA KAGIT
|
9,23
|
-1.07
|
7.559.261,37 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
-0.29
|
6.058.045,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.312,50
|
1.23
|
138.260.987,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,14
|
-0.39
|
14.489.434,52 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,04
|
-1.22
|
52.577.318,02 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
-0.41
|
7.278.883,84 |
13:56 |
|
KPEKS KAPEKS KIMYA
|
97,15
|
2.16
|
307.576.674,35 |
13:57 |
|
KRDMA KARDEMIR (A)
|
50,90
|
-1.17
|
98.517.422,00 |
13:57 |
|
KRDMB KARDEMIR (B)
|
92,75
|
-5.36
|
44.257.509,00 |
13:57 |
|
KRDMD KARDEMIR (D)
|
45,48
|
-1.13
|
726.047.690,86 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,75
|
1.08
|
50.983.661,77 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
-1.56
|
10.386.253,22 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,44
|
0.83
|
96.874.858,53 |
13:57 |
|
KRSTL KRISTAL KOLA
|
8,70
|
-0.46
|
13.979.073,67 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,89
|
1.55
|
2.836.912,55 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
11.216.981,76 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
1.239.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
832.288.795,80 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
-1.11
|
9.663.889,95 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
-0.38
|
3.366.164,95 |
13:58 |
|
KUVVA KUVVA GIDA
|
179,60
|
0.90
|
16.409.967,00 |
13:49 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-2.82
|
680.131.440,30 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-1.09
|
25.205.837,15 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
30,70
|
2.13
|
173.090.996,64 |
13:58 |
|
LIDER LDR TURIZM
|
21,62
|
0.19
|
100.961.804,20 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,52
|
-1.18
|
13.822.202,71 |
13:57 |
|
LILAK LILA KAGIT
|
28,56
|
0.07
|
18.664.246,24 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,20
|
-2.07
|
34.184.831,61 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,79
|
1.47
|
61.200.229,16 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
-0.98
|
22.538.498,98 |
13:57 |
|
LOGO LOGO YAZILIM
|
139,70
|
-0.85
|
40.226.880,80 |
13:56 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.22
|
14.399.820,57 |
13:58 |
|
LUKSK LUKS KADIFE
|
81,45
|
-1.93
|
2.145.583,60 |
13:55 |
|
LXGYO LUXERA GMYO
|
9,01
|
-1.31
|
14.619.643,82 |
13:57 |
|
LYDHO LYDIA HOLDING
|
135,10
|
-2.45
|
17.030.381,60 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.047,50
|
0.37
|
6.917.922,50 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
0.30
|
15.891.139,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
0.17
|
8.912.230,84 |
13:57 |
|
MAGEN MARGUN ENERJI
|
35,42
|
-1.61
|
417.341.168,64 |
13:56 |
|
MAKIM MAKIM MAKINE
|
14,33
|
-1.98
|
5.644.612,36 |
13:57 |
|
MAKTK MAKINA TAKIM
|
9,43
|
-2.48
|
8.481.429,68 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,00
|
-0.58
|
425.300.907,90 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-0.66
|
5.257.937,55 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,09
|
-1.88
|
48.300.392,11 |
13:57 |
|
MARTI MARTI OTEL
|
2,69
|
-1.82
|
202.203.520,44 |
13:58 |
|
MASFN MASFEN ENERJI
|
37,06
|
-2.16
|
48.765.101,26 |
13:58 |
|
MAVI MAVI GIYIM
|
37,20
|
-0.80
|
86.500.303,38 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,00
|
-1.91
|
97.685.512,60 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,82
|
-0.50
|
4.497.385,78 |
13:50 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
347.598,81 |
13:55 |
|
MEGMT MEGA METAL
|
45,20
|
-3.58
|
78.428.377,06 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
-1.37
|
6.979.865,90 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,60
|
4.25
|
4.386.131,52 |
13:54 |
|
MERCN MERCAN KIMYA
|
18,88
|
-0.42
|
22.728.662,14 |
13:56 |
|
MERIT MERIT TURIZM
|
16,02
|
-0.31
|
19.532.690,24 |
13:57 |
|
MERKO MERKO GIDA
|
1,19
|
-2.46
|
8.371.233,19 |
13:58 |
|
METEN METGUN ENERJI
|
19,07
|
-0.42
|
121.146.690,43 |
13:58 |
|
METRO METRO HOLDING
|
8,63
|
-0.46
|
11.139.513,37 |
13:56 |
|
MEYSU MEYSU GIDA
|
10,97
|
-1.35
|
42.151.527,41 |
13:57 |
|
MGROS MIGROS TICARET
|
542,00
|
-1.00
|
706.660.418,50 |
13:57 |
|
MHRGY MHR GMYO
|
2,26
|
-2.16
|
7.869.315,97 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
2.73
|
714.913.038,80 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,20
|
-5.83
|
472.124,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
0.45
|
22.736.988,31 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,04
|
-1.18
|
2.518.570,40 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,61
|
-4.11
|
13.861.897,68 |
13:57 |
|
MOGAN MOGAN ENERJI
|
13,80
|
-6.50
|
649.302.904,56 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,20
|
-0.63
|
11.893.826,96 |
13:57 |
|
MPARK MLP SAGLIK
|
442,00
|
-0.23
|
81.671.348,00 |
13:57 |
|
MRGYO MARTI GMYO
|
2,10
|
-1.87
|
333.448.302,50 |
13:57 |
|
MRSHL MARSHALL
|
1.700,00
|
-4.92
|
127.225.910,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-0.53
|
3.067.552,99 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,92
|
-2.09
|
7.767.120,54 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0.78
|
1.615.877,19 |
13:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
5.61
|
9.346.303,40 |
13:55 |
|
NATEN NATUREL ENERJI
|
5,39
|
-0
|
20.745.793,83 |
13:57 |
|
NETAS NETAS TELEKOM.
|
96,95
|
2.16
|
48.068.006,50 |
13:58 |
|
NETCD NETCAD YAZILIM
|
114,90
|
-2.54
|
145.331.499,10 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-1.36
|
21.479.331,41 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,36
|
0.35
|
19.057.244,30 |
13:56 |
|
NTHOL NET HOLDING
|
40,80
|
-0.97
|
13.807.631,04 |
13:57 |
|
NUGYO NUROL GMYO
|
9,10
|
-0.22
|
7.728.141,71 |
13:57 |
|
NUHCM NUH CIMENTO
|
218,80
|
-1.53
|
6.421.313,10 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
5,50
|
0.73
|
80.948.565,02 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
-1.72
|
3.695.776,94 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
-1.22
|
91.990.567,67 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
2.092.912,50 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
-0
|
17.163.296,95 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
166,00
|
-2.18
|
49.526.778,30 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
14,75
|
-3.02
|
31.336.263,76 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0.59
|
1.248.922,09 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04
|
0.17
|
38.136.131,88 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
487.328,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,50
|
-1.10
|
255.482.833,70 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
6,87
|
-0.43
|
5.391.470,77 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
-0
|
8.266.983,95 |
13:56 |
|
OTKAR OTOKAR
|
317,75
|
-0.70
|
27.553.462,75 |
13:57 |
|
OTTO OTTO HOLDING
|
130,70
|
1.55
|
18.473.931,20 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-1.70
|
86.003.092,00 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
40,66
|
-0.83
|
979.999,60 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0.72
|
1.418.067,12 |
13:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,22
|
-0.72
|
9.431.882,22 |
13:48 |
|
OZATD OZATA DENIZCILIK
|
4.605,00
|
-0.97
|
42.267.505,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
6.840.720,79 |
13:56 |
|
OZKGY OZAK GMYO
|
13,08
|
-0.38
|
9.256.178,52 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
31,04
|
5.36
|
7.956.803,76 |
13:57 |
|
OZSUB OZSU BALIK
|
39,96
|
-2.87
|
21.674.948,08 |
13:57 |
|
OZYSR OZYASAR TEL
|
12,30
|
-1.20
|
7.461.672,94 |
13:56 |
|
PAGYO PANORA GMYO
|
135,30
|
-1.67
|
14.250.144,00 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0
|
213.686.441,86 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,40
|
-1.01
|
4.983.847,60 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
12,57
|
-1.87
|
29.169.934,13 |
13:57 |
|
PARSN PARSAN
|
72,10
|
-0.96
|
5.700.399,20 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
57.128.736,70 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
2.61
|
860.588.633,08 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
-2.68
|
21.068.931,78 |
13:57 |
|
PEKGY PEKER GMYO
|
11,70
|
-2.50
|
740.252.236,57 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,20
|
-2.02
|
13.986.882,91 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-1.15
|
6.488.177,14 |
13:56 |
|
PETKM PETKIM
|
23,98
|
-2.84
|
1.097.747.520,26 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1.26
|
8.113.887,01 |
13:57 |
|
PGSUS PEGASUS
|
153,20
|
-0.65
|
724.393.416,30 |
13:57 |
|
PINSU PINAR SU
|
10,13
|
-0.88
|
10.059.415,87 |
13:57 |
|
PKART PLASTIKKART
|
109,70
|
-4.94
|
39.028.008,40 |
13:57 |
|
PKENT PETROKENT TURIZM
|
121,90
|
-0.81
|
5.607.144,70 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-0
|
11.039.494,68 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
-0.93
|
6.540.674,82 |
13:56 |
|
PNSUT PINAR SUT
|
11,82
|
-1.75
|
13.011.896,88 |
13:55 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0
|
15.273.906,40 |
13:52 |
|
POLTK POLITEKNIK METAL
|
4.155,00
|
0.18
|
11.419.680,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
-1.00
|
7.132.287,65 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,28
|
-1.70
|
6.841.274,84 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0.77
|
9.234.341,11 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,80
|
-4.16
|
43.100.516,40 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-0.69
|
7.580.450,90 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
142.247.420,51 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
1.71
|
396.045,70 |
13:55 |
|
QNBTR QNB BANK
|
182,10
|
-1.14
|
1.490.817,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.33
|
34.812.908,30 |
13:57 |
|
QUICK QUICK SIGORTA
|
59,30
|
-0.84
|
59.797.570,75 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
266,75
|
1.33
|
115.880.852,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
151,50
|
-0.92
|
7.226.557,40 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
5,34
|
-1.29
|
34.289.735,14 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
-0.30
|
238.401.201,90 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-3.03
|
3.395.099,72 |
13:50 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-1.54
|
1.059.088,40 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
62.434.398,77 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,02
|
-3.98
|
22.209.197,08 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,11
|
-3.70
|
39.907.191,24 |
13:57 |
|
RYGYO REYSAS GMYO
|
44,80
|
1.54
|
113.194.408,42 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
27,74
|
4.29
|
395.063.006,62 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,91
|
-2.45
|
32.351.960,09 |
13:57 |
|
SAHOL SABANCI HOLDING
|
95,50
|
0.21
|
1.198.637.462,85 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.34
|
2.169.957,40 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
48,94
|
5.11
|
15.108.132,12 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
-2.20
|
16.399.294,60 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-1.37
|
3.091.490,92 |
13:57 |
|
SARAE SA-RA ENERJI
|
80,00
|
0.88
|
846.136.633,65 |
13:57 |
|
SARKY SARKUYSAN
|
23,70
|
-2.39
|
64.401.361,36 |
13:58 |
|
SASA SASA POLYESTER
|
2,94
|
4.26
|
10.181.848.874,24 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
-3.44
|
43.330.332,10 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,28
|
-2.03
|
50.548.499,48 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,54
|
-1.89
|
18.529.141,26 |
13:57 |
|
SEGYO SEKER GMYO
|
3,47
|
-1.70
|
6.279.410,58 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
-1.14
|
843.338,79 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
9,50
|
-1.45
|
17.567.136,80 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
7.033.392,00 |
13:57 |
|
SELVA SELVA GIDA
|
1,53
|
-1.29
|
11.767.135,21 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-3.37
|
22.017.390,48 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
-1.35
|
3.906.568,71 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,15
|
-0.46
|
1.613.202,26 |
13:57 |
|
SISE SISE CAM
|
44,14
|
-1.87
|
1.331.369.803,96 |
13:57 |
|
SKBNK SEKERBANK
|
6,41
|
-1.23
|
243.292.627,04 |
13:57 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
11.336.117,29 |
13:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
158,00
|
-6.51
|
6.163.325,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
16,73
|
-0.54
|
18.052.644,38 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
-1.08
|
10.885.006,28 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,30
|
-0.60
|
46.518.247,56 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,26
|
-1.25
|
25.531.241,20 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1.85
|
40.273.399,34 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0.63
|
7.687.858,22 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
410.826,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,24
|
-0.82
|
223.757,05 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,67
|
4.66
|
211.338.030,33 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-1.61
|
6.100.238,65 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
-0.41
|
118.429.613,85 |
13:58 |
|
SONME SONMEZ FILAMENT
|
135,90
|
-2.51
|
2.189.363,60 |
13:54 |
|
SRVGY SERVET GMYO
|
2,45
|
-1.21
|
14.430.814,07 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,58
|
0.43
|
40.202.327,98 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
389.978,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,72
|
0.86
|
6.536.094,42 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,92
|
-1.25
|
21.568.653,06 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
-1.74
|
10.506.634,02 |
13:56 |
|
SVGYO SAVUR GMYO
|
16,07
|
2.55
|
122.227.868,44 |
13:57 |
|
TABGD TAB GIDA
|
234,20
|
-0.26
|
23.566.550,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
531,00
|
1.53
|
35.792.444,00 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-1.81
|
43.529.248,62 |
13:57 |
|
TATGD TAT GIDA
|
17,79
|
-0.22
|
9.145.495,38 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-1.73
|
268.239.724,75 |
13:57 |
|
TBORG T.TUBORG
|
133,20
|
-1.33
|
8.803.511,90 |
13:56 |
|
TCELL TURKCELL
|
103,10
|
-0.58
|
908.294.933,20 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-0.64
|
210.986.084,20 |
13:57 |
|
TDGYO TREND GMYO
|
18,99
|
6.87
|
40.125.898,09 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,18
|
0.38
|
1.526.949.861,98 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
7,15
|
-2.59
|
14.714.957,32 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
2.97
|
2.701.590.221,30 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,96
|
-0.44
|
12.033.245,06 |
13:57 |
|
TGSAS TGS DIS TICARET
|
205,80
|
-3.29
|
25.125.137,50 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0.92
|
5.139.020.069,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
216,90
|
-0.18
|
344.223.403,60 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
171,30
|
-0.46
|
924.585.507,10 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,59
|
-0
|
17.579.960,83 |
13:58 |
|
TLMAN TRABZON LIMAN
|
79,45
|
0.70
|
7.761.063,70 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,75
|
-1.09
|
125.036.998,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,90
|
-1.51
|
11.688.449,45 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
30,84
|
-1.72
|
27.795.793,86 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
-3.17
|
536.053.442,25 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,40
|
-2.33
|
1.091.674.060,10 |
13:58 |
|
TRCAS TURCAS HOLDING
|
49,96
|
0.97
|
44.325.176,33 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
-2.03
|
36.731.546,30 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
94,25
|
-0.26
|
27.313.724,00 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.027,50
|
-1.77
|
212.820.955,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
1.407.953,35 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
-2.07
|
265.763.305,60 |
13:57 |
|
TSGYO TSKB GMYO
|
5,78
|
-0.86
|
3.031.633,90 |
13:56 |
|
TSKB T.S.K.B.
|
11,57
|
1.85
|
160.454.468,53 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
237.981.183,43 |
13:57 |
|
TTKOM TURK TELEKOM
|
58,55
|
-3.78
|
2.836.212.610,35 |
13:58 |
|
TTRAK TURK TRAKTOR
|
432,50
|
-0.80
|
14.183.617,25 |
13:57 |
|
TUCLK TUGCELIK
|
3,88
|
-0
|
10.431.011,06 |
13:57 |
|
TUKAS TUKAS
|
2,04
|
-0
|
52.559.460,16 |
13:57 |
|
TUPRS TUPRAS
|
417,25
|
0.91
|
5.023.849.610,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-1.82
|
41.581.062,30 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,64
|
-1.67
|
6.454.105,70 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
0.65
|
143.802.139,55 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,40
|
-2.37
|
28.159.679,50 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.394,00
|
-0.29
|
2.892.390,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
21,66
|
0.56
|
1.207.034,66 |
13:45 |
|
ULKER ULKER BISKUVI
|
93,75
|
-0.53
|
177.358.211,25 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
8.585.898,65 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
236,60
|
1.28
|
27.572.943,50 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-2.35
|
41.347.867,92 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,68
|
0.56
|
6.036.981,67 |
13:57 |
|
USAK USAK SERAMIK
|
1,18
|
-1.67
|
10.771.153,82 |
13:57 |
|
USHOL US YATIRIM HOLDING
|
73,15
|
-2.21
|
16.051.464,75 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,84
|
-3.26
|
1.443.917.222,26 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-1.31
|
31.611.839,03 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
32.067.251,69 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
1.35
|
3.676.330,00 |
13:58 |
|
VANGD VANET GIDA
|
87,10
|
-1.36
|
8.266.270,70 |
13:57 |
|
VBTYZ VBT YAZILIM
|
35,10
|
-2.77
|
15.835.669,64 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
33,58
|
-0.47
|
1.602.397,10 |
13:54 |
|
VERUS VERUSA HOLDING
|
549,00
|
-0.09
|
5.901.314,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,66
|
-2.08
|
31.493.606,76 |
13:57 |
|
VESTL VESTEL
|
25,28
|
-2.24
|
87.482.731,48 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
123,80
|
-2.52
|
147.175.307,40 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-2.29
|
1.958.990,10 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
22.549.497,38 |
13:57 |
|
VKING VIKING KAGIT
|
20,48
|
0.20
|
4.081.407,18 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
10.876.637,89 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
40,36
|
-1.13
|
8.328.383,90 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-0.09
|
6.016.396,71 |
13:58 |
|
YATAS YATAS
|
31,24
|
-0.70
|
6.116.666,30 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80
|
-1.62
|
3.778.949,78 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
251.964,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,96
|
4.41
|
1.300.598.842,22 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0.88
|
3.401.547,34 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
223,70
|
-0.04
|
5.142.517,00 |
13:56 |
|
YIGIT YIGIT AKU
|
21,84
|
-1.89
|
33.298.714,60 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
-0.60
|
2.363.165.427,96 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
160.941.441,53 |
13:57 |
|
YONGA YONGA MOBILYA
|
43,44
|
-0.59
|
392.854,72 |
13:55 |
|
YUNSA YUNSA
|
7,50
|
-1.06
|
23.377.284,87 |
13:57 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
1.686.997,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0.69
|
19.049.363,63 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0.67
|
4.304.119,92 |
13:57 |
|
ZERGY ZERAY GMYO
|
9,90
|
-1.88
|
35.368.825,67 |
13:57 |
|
ZGYO Z GMYO
|
22,26
|
-2.02
|
25.996.338,48 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,42
|
-2.02
|
54.011.591,07 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-2.00
|
8.098.580,33 |
13:57 |
