|
A1CAP A1 CAPITAL YATIRIM
|
7,09
|
-0.84
|
17.263.846,61 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
-1.13
|
10.074.746,56 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
11,91
|
-1.24
|
25.547.970,16 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-0
|
7.707.973,00 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
-1.31
|
57.691.261,20 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
86.495.889,19 |
14:57 |
|
ADGYO ADRA GMYO
|
59,45
|
-0.75
|
22.839.465,90 |
14:56 |
|
AEFES ANADOLU EFES
|
19,75
|
0.05
|
298.364.590,12 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,55
|
0.24
|
10.254.611,35 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0.98
|
31.879.982,75 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
1.29
|
104.237.232,96 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-0.52
|
19.380.416,75 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1.03
|
1.241.864,39 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,54
|
-0
|
148.875.361,52 |
14:57 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.152.687,78 |
14:45 |
|
AKBNK AKBANK
|
73,15
|
0.62
|
6.012.093.363,55 |
14:58 |
|
AKCNS AKCANSA
|
219,30
|
-0.54
|
40.503.060,00 |
14:58 |
|
AKENR AKENERJI
|
10,27
|
-2.19
|
29.402.906,90 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1.74
|
71.294.839,41 |
14:57 |
|
AKFIS AKFEN INSAAT
|
15,84
|
-3.88
|
92.357.710,77 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,22
|
-0.79
|
210.820.389,02 |
14:57 |
|
AKGRT AKSIGORTA
|
6,05
|
-0.17
|
34.388.670,99 |
14:57 |
|
AKHAN AKHAN UN
|
34,50
|
-5.01
|
79.152.160,70 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
247,40
|
0.98
|
4.380.540,20 |
14:58 |
|
AKSA AKSA
|
11,26
|
-1.14
|
77.785.868,50 |
14:58 |
|
AKSEN AKSA ENERJI
|
79,00
|
-1.25
|
241.220.970,85 |
14:58 |
|
AKSGY AKIS GMYO
|
10,02
|
-1.76
|
33.644.049,51 |
14:57 |
|
AKSUE AKSU ENERJI
|
26,30
|
-4.01
|
47.618.235,80 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,08
|
-5.88
|
4.293.170,12 |
14:58 |
|
ALARK ALARKO HOLDING
|
115,20
|
-1.87
|
171.933.447,00 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-3.28
|
178.104.650,82 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,34
|
-2.07
|
67.351.851,98 |
14:58 |
|
ALCAR ALARKO CARRIER
|
763,00
|
5.17
|
53.214.704,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
-0.44
|
18.383.222,50 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-2.26
|
26.109.400,46 |
14:55 |
|
ALGYO ALARKO GMYO
|
3,75
|
-1.32
|
45.600.232,59 |
14:57 |
|
ALKA ALKIM KAGIT
|
8,16
|
-1.33
|
8.635.795,21 |
14:56 |
|
ALKIM ALKIM KIMYA
|
15,91
|
-0.50
|
7.530.162,87 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
490,75
|
-2.34
|
842.948.740,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,34
|
-1.56
|
566.143.593,89 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
-3.20
|
149.749.812,33 |
14:57 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
5.607.958,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
8.171.520,00 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
33.341.471,90 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,40
|
-0.64
|
33.369.179,20 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,72
|
0.83
|
32.672.290,38 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
-1.23
|
12.632.551,40 |
14:56 |
|
ARCLK ARCELIK
|
94,55
|
-1.30
|
42.425.720,00 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,20
|
-2.80
|
156.297.257,15 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
19,62
|
-0.51
|
5.030.917,56 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,74
|
-2.28
|
20.456.028,93 |
14:57 |
|
ARMGD ARMADA GIDA
|
160,50
|
-9.83
|
187.926.003,20 |
14:58 |
|
ARSAN ARSAN HOLDING
|
4,18
|
2.45
|
60.938.665,56 |
14:57 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-0.39
|
8.290.950,88 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
6.667.289,25 |
14:56 |
|
ASELS ASELSAN
|
378,00
|
-4.00
|
8.856.802.217,25 |
14:58 |
|
ASGYO ASCE GMYO
|
11,20
|
-0.53
|
20.143.194,41 |
14:55 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-2.04
|
6.347.751.633,75 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
48,16
|
0.08
|
4.864.916,40 |
14:57 |
|
ATAGY ATA GMYO
|
10,02
|
-0.89
|
606.618,90 |
14:57 |
|
ATAKP ATAKEY PATATES
|
39,92
|
-0.20
|
4.185.057,98 |
14:55 |
|
ATATP ATP YAZILIM
|
294,00
|
5.85
|
122.128.188,25 |
14:58 |
|
ATATR ATA TURIZM
|
14,01
|
0.21
|
291.315.437,62 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0.47
|
295.473,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,82
|
9.82
|
6.767.236,36 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-1.64
|
1.385.441,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,35
|
1.28
|
14.654.497,49 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,06
|
-1.79
|
27.459.918,52 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1.15
|
13.866.225,96 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
3.66
|
19.522.173,75 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,59
|
-1.49
|
1.895.469,96 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-0.64
|
8.683.394,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-2.24
|
31.511.764,26 |
14:57 |
|
AYEN AYEN ENERJI
|
31,06
|
-0.64
|
7.274.369,68 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,98
|
-0.92
|
1.482.462,48 |
13:55 |
|
AYGAZ AYGAZ
|
335,75
|
2.44
|
366.097.263,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
15.390.088,26 |
14:57 |
|
BAGFS BAGFAS
|
28,56
|
2.00
|
31.959.829,44 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
201,10
|
9.47
|
353.415.308,70 |
14:57 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0.05
|
1.676.455,02 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
915.678,55 |
13:55 |
|
BALSU BALSU GIDA
|
8,40
|
-3.78
|
140.730.911,56 |
14:58 |
|
BANVT BANVIT
|
151,60
|
-1.56
|
7.813.138,10 |
14:57 |
|
BARMA BAREM AMBALAJ
|
9,76
|
-2.40
|
3.831.983,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
579.273,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,12
|
0.04
|
5.470.315,60 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
1.70
|
9.956.365,57 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,30
|
-1.20
|
4.328.435,51 |
14:58 |
|
BERA BERA HOLDING
|
13,76
|
-1.36
|
29.565.969,46 |
14:58 |
|
BESLR BESLER GIDA
|
12,97
|
-0.77
|
18.640.660,55 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
29,84
|
-2.10
|
89.904.982,12 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,15
|
-4.09
|
329.359.572,10 |
14:58 |
|
BEYAZ BEYAZ FILO
|
23,04
|
0.35
|
15.052.136,76 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,50
|
-0.23
|
20.164.053,30 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
-0.79
|
11.368.654,36 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,53
|
-2.12
|
18.348.152,65 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-1.88
|
2.898.501.242,10 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
7.99
|
140.142.304,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
431,75
|
-0.69
|
1.736.424.559,25 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
0.97
|
21.213.692,90 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-0.10
|
135.571.386,87 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-2.54
|
49.717.680,92 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,72
|
-1.59
|
11.483.332,00 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,85
|
0.71
|
1.373.482.656,14 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
8,17
|
-2.62
|
123.900.854,93 |
14:58 |
|
BLCYT BILICI YATIRIM
|
2,06
|
-2.37
|
40.967.496,23 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
37,12
|
0.27
|
18.047.695,80 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
1.29
|
40.483.486,07 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,80
|
5.43
|
177.753.356,62 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0.95
|
11.069.313,22 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
-3.64
|
49.161.670,50 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
1.01
|
53.419.935,16 |
14:58 |
|
BORSK BOR SEKER
|
6,39
|
-0.93
|
33.448.437,87 |
14:57 |
|
BOSSA BOSSA
|
6,43
|
-1.68
|
4.062.694,13 |
14:55 |
|
BRISA BRISA
|
78,55
|
0.13
|
8.680.743,65 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
4.977.822,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-0.39
|
1.073.099,34 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-0.90
|
12.146.856,90 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,09
|
-1.84
|
73.653.666,69 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
2.400.800,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
685,50
|
-2.21
|
472.054.718,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
-1.68
|
78.457.047,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
19,61
|
-5.90
|
143.320.088,81 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,80
|
-2.81
|
160.711.106,32 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-0.51
|
11.977.586,75 |
14:53 |
|
BULGS BULLS GSYO
|
31,12
|
-2.20
|
44.966.013,76 |
14:58 |
|
BURCE BURCELIK
|
31,54
|
-2.47
|
12.074.748,90 |
14:56 |
|
BURVA BURCELIK VANA
|
595,00
|
-2.46
|
6.219.885,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
-6.44
|
194.594.085,80 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,18
|
0.80
|
13.268.802,16 |
14:48 |
|
CANTE CAN2 TERMIK
|
1,34
|
1.52
|
217.654.245,88 |
14:58 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.036.002,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,30
|
0.45
|
57.214.859,80 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
80,90
|
0.87
|
181.313.226,15 |
14:58 |
|
CELHA CELIK HALAT
|
27,36
|
-0.15
|
41.231.736,58 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-1.43
|
13.544.211,85 |
14:55 |
|
CEMTS CEMTAS
|
8,80
|
-0.79
|
3.933.687,52 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,43
|
1.62
|
71.495.552,83 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
1.66
|
166.442.939,42 |
14:58 |
|
CGCAM CAGDAS CAM
|
31,46
|
-1.87
|
21.237.782,96 |
14:57 |
|
CIMSA CIMSA
|
45,10
|
-1.23
|
112.118.650,86 |
14:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,10
|
-1.68
|
2.143.088.381,10 |
14:58 |
|
CLEBI CELEBI
|
1.454,00
|
-0.62
|
17.411.954,00 |
14:57 |
|
CMBTN CIMBETON
|
1.595,00
|
-1.54
|
39.667.744,00 |
14:58 |
|
CMENT CIMENTAS
|
243,00
|
-2.37
|
175.097,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0.88
|
22.194.202,24 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
113,90
|
-0.61
|
1.535.652,70 |
14:48 |
|
CRDFA CREDITWEST FAKTORING
|
23,12
|
-4.15
|
30.470.613,22 |
14:55 |
|
CRFSA CARREFOURSA
|
256,50
|
3.22
|
307.113.240,85 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-1.12
|
7.187.216,54 |
14:56 |
|
CVKMD CVK MADEN
|
14,61
|
-3.12
|
142.566.225,09 |
14:57 |
|
CWENE CW ENERJI
|
29,62
|
-1.99
|
272.005.256,42 |
14:57 |
|
DAGI DAGI GIYIM
|
9,06
|
-1.09
|
44.301.101,94 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
-2.80
|
236.795.826,60 |
14:57 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
8.512.007,12 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,83
|
-0
|
27.942.338,18 |
14:57 |
|
DENGE DENGE HOLDING
|
2,42
|
-0.82
|
17.805.699,47 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.96
|
17.344.469,67 |
14:56 |
|
DERIM DERIMOD
|
34,34
|
-2.00
|
4.869.739,00 |
14:55 |
|
DESA DESA DERI
|
9,69
|
-0.92
|
6.121.738,34 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
39,50
|
-1.59
|
5.760.407,14 |
14:57 |
|
DEVA DEVA HOLDING
|
101,70
|
-0.88
|
174.637.458,50 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
86,60
|
-1.81
|
6.392.426,40 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,90
|
-1.56
|
1.277.365,76 |
14:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
-1.74
|
15.271.799,84 |
14:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
1.56
|
302.925,86 |
13:55 |
|
DITAS DITAS BDY
|
18,90
|
-1.97
|
21.735.338,83 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
16.982.062,72 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,57
|
1.05
|
109.839.875,73 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-0
|
14.622.327,72 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,95
|
1.43
|
19.175.855,51 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
163,00
|
-1.27
|
60.223.230,00 |
14:58 |
|
DOCO DO-CO
|
10.950,00
|
-1.64
|
14.722.537,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,42
|
-1.08
|
4.470.037,12 |
14:56 |
|
DOFRB DOF ROBOTIK
|
106,50
|
-5.16
|
220.037.682,80 |
14:58 |
|
DOGUB DOGUSAN
|
61,90
|
-2.75
|
18.914.342,35 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,82
|
-0.27
|
133.474.572,84 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0.94
|
3.923.672,24 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.527,50
|
0.10
|
1.033.717.258,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-0
|
179.446.302,70 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0.77
|
4.876.286,94 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0.89
|
14.714.636,94 |
14:55 |
|
DYOBY DYO BOYA
|
13,12
|
-1.35
|
9.602.643,18 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,66
|
0.79
|
12.267.305,37 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,65
|
-4.17
|
42.473.594,00 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
70,60
|
-2.35
|
170.318.595,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
-0.90
|
47.509.855,10 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
302,75
|
-1.46
|
21.019.596,25 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
15,53
|
-5.36
|
51.366.183,15 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-2.30
|
16.806.956,44 |
14:57 |
|
EFOR EFOR YATIRIM
|
20,26
|
1.00
|
1.410.738.462,25 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
6.432,50
|
6.72
|
434.755.262,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-1.58
|
73.750.483,40 |
14:58 |
|
EGEPO NASMED EGEPOL
|
9,91
|
-3.41
|
66.039.727,71 |
14:56 |
|
EGGUB EGE GUBRE
|
111,00
|
-1.07
|
34.937.727,00 |
14:58 |
|
EGPRO EGE PROFIL
|
37,90
|
-2.82
|
17.876.399,42 |
14:57 |
|
EGSER EGE SERAMIK
|
2,92
|
-1.02
|
3.987.665,36 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,90
|
-0.66
|
74.543.770,64 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0.96
|
1.334.508.613,18 |
14:58 |
|
EKIM EKIM TURIZM
|
17,80
|
-0.50
|
93.007.816,57 |
14:57 |
|
EKIZ EKIZ KIMYA
|
60,00
|
3.36
|
615.061,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
-1.88
|
17.549.885,41 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,52
|
-0.54
|
5.256.020,68 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,38
|
-2.16
|
10.513.258,22 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
12,56
|
-2.94
|
14.471.362,69 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0.98
|
499.812,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,30
|
-3.42
|
172.209.732,95 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
-1.81
|
25.944.095,97 |
14:58 |
|
ENERY ENERYA ENERJI
|
12,32
|
1.15
|
539.382.243,08 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
115,30
|
-1.71
|
111.812.034,10 |
14:57 |
|
ENKAI ENKA INSAAT
|
90,60
|
-0.71
|
653.402.303,70 |
14:57 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.424.499,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,21
|
-4.54
|
53.889.417,92 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0.47
|
25.086.398,20 |
14:58 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
48.825.335,61 |
14:56 |
|
ERBOS ERBOSAN
|
145,90
|
-1.15
|
2.078.255,60 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
43,78
|
-2.23
|
16.423.974,78 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,12
|
-0.71
|
2.478.942.547,68 |
14:57 |
|
ERSU ERSU GIDA
|
22,30
|
-1.33
|
4.233.187,12 |
14:55 |
|
ESCAR ESCAR FILO
|
43,90
|
0.83
|
37.446.445,38 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-2.08
|
40.747.811,75 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-1.44
|
47.672.660,74 |
14:57 |
|
ETILR ETILER GIDA
|
6,41
|
0.94
|
14.181.588,50 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,75
|
-4.51
|
2.508.675,86 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,50
|
-2.06
|
2.353.578,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,66
|
3.31
|
6.577.143,58 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
71,65
|
-2.38
|
507.006.177,35 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1.53
|
31.442.878,27 |
14:57 |
|
EUYO EURO YAT. ORT.
|
4,74
|
-0.63
|
728.585,89 |
14:40 |
|
EYGYO EYG GMYO
|
2,66
|
-2.92
|
8.767.392,90 |
14:56 |
|
FADE FADE GIDA
|
15,22
|
0.13
|
15.629.967,40 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
157.997.623,48 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,36
|
1.29
|
23.889.359,21 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-2.64
|
16.405.459,25 |
14:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
-2.18
|
47.069.955,76 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-1.36
|
18.200.952,04 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
117,70
|
2.26
|
99.456.256,90 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-4.35
|
24.789.860,65 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,96
|
-2.15
|
20.213.906,78 |
14:57 |
|
FROTO FORD OTOSAN
|
82,60
|
-0.30
|
819.943.370,80 |
14:58 |
|
FZLGY FUZUL GMYO
|
9,47
|
4.18
|
249.914.930,05 |
14:57 |
|
GARAN GARANTI BANKASI
|
134,40
|
0.15
|
1.710.779.986,00 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-2.03
|
15.323.560,88 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
1.380.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,61
|
-0.71
|
9.546.286,13 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
-1.68
|
3.770.335,74 |
14:56 |
|
GENIL GEN ILAC
|
11,82
|
-1.91
|
147.925.735,29 |
14:57 |
|
GENKM GENTAS KIMYA
|
10,48
|
-6.68
|
188.047.591,78 |
14:57 |
|
GENTS GENTAS
|
5,12
|
-0.78
|
5.474.463,34 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
36,28
|
0.22
|
76.653.521,80 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,20
|
-0.33
|
626.643.217,45 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
-2.79
|
98.585.212,70 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.35
|
487.147,28 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-0.38
|
10.210.684,90 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-2.03
|
353.958.856,50 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0.67
|
24.028.775,14 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,63
|
-0.42
|
20.618.228,33 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
51,15
|
3.71
|
179.105.747,26 |
14:57 |
|
GOKNR GOKNUR GIDA
|
18,05
|
0.84
|
84.386.630,46 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,42
|
0.40
|
164.731.922,20 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
295,00
|
-1.42
|
17.722.993,00 |
14:54 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.73
|
7.397.155,87 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
24,06
|
-1.39
|
30.628.191,18 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,13
|
-3.60
|
9.379.157,90 |
14:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
-1.34
|
93.669.841,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
231,00
|
0.96
|
173.122.573,30 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
14,22
|
3.87
|
79.290.316,41 |
14:57 |
|
GSDHO GSD HOLDING
|
4,75
|
2.15
|
98.555.690,75 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
51.153.473,29 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
-3.88
|
774.801.379,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
4.446.640,00 |
14:52 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
-1.22
|
34.003.291,12 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
48,20
|
-2.67
|
22.052.920,48 |
14:56 |
|
HALKB T. HALK BANKASI
|
47,54
|
-4.92
|
1.750.675.450,90 |
14:58 |
|
HATEK HATAY TEKSTIL
|
12,84
|
0.23
|
7.240.371,45 |
14:56 |
|
HATSN HATSAN GEMI
|
62,90
|
-1.95
|
121.240.692,95 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,09
|
-7.52
|
87.524.207,85 |
14:57 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
19.876.190,64 |
14:58 |
|
HEKTS HEKTAS
|
2,83
|
-0.35
|
1.041.436.024,88 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-3.62
|
25.714.054,84 |
14:57 |
|
HLGYO HALK GMYO
|
4,40
|
-1.79
|
53.796.245,84 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
-0.95
|
16.473.930,50 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,25
|
0.81
|
127.494.569,85 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
34,66
|
-0.63
|
5.762.600,34 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,30
|
-3.77
|
6.651.835,47 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-0.75
|
61.630.583,53 |
14:57 |
|
HURGZ HURRIYET GZT.
|
8,70
|
5.58
|
69.139.501,46 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
18,92
|
-1.71
|
16.068.352,10 |
14:55 |
|
ICUGS ICU GIRISIM
|
3,77
|
-3.08
|
15.938.790,92 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-1.72
|
2.269.346,57 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,80
|
0.79
|
323.587.337,80 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,64
|
-0.44
|
28.754.585,98 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
3.02
|
11.941.504,91 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
0.80
|
104.035.687,89 |
14:58 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
362.467.463,88 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
4.85
|
150.410.968,50 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
7.26
|
18.017.184,54 |
14:58 |
|
IMASM IMAS MAKINA
|
2,30
|
-0.43
|
14.527.645,41 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
-1.61
|
34.214.511,88 |
14:56 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
154.596.511,71 |
14:57 |
|
INGRM INGRAM BILISIM
|
365,00
|
-0.68
|
5.196.603,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
942.525,00 |
13:55 |
|
INTEM INTEMA
|
242,70
|
-1.42
|
2.452.414,10 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
61,80
|
-3.29
|
510.608.473,70 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,59
|
-2.66
|
17.289.559,00 |
14:58 |
|
INVES INVESTCO HOLDING
|
775,50
|
-0.70
|
16.872.276,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.313.033,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0.14
|
3.826.951.797,83 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
-1.56
|
44.346.080,80 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,17
|
-0.16
|
8.248.012,82 |
14:58 |
|
ISGSY IS GIRISIM
|
15,94
|
0.63
|
39.550.836,14 |
14:57 |
|
ISGYO IS GMYO
|
23,74
|
1.02
|
20.282.909,18 |
14:57 |
|
ISKPL ISIK PLASTIK
|
6,96
|
0.43
|
206.989.880,81 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-1.35
|
63.070.934,38 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0.58
|
2.311.094,05 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,10
|
-0.90
|
749.884.841,25 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,37
|
-1.47
|
5.757.838,83 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
6,97
|
-1.27
|
95.021.319,19 |
14:58 |
|
IZFAS IZMIR FIRCA
|
50,45
|
-3.26
|
337.019.375,46 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
48,62
|
-0.82
|
3.651.927,70 |
14:48 |
|
IZMDC IZMIR DEMIR CELIK
|
10,17
|
-6.01
|
122.163.034,43 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,54
|
-0.78
|
51.331.114,57 |
14:57 |
|
KAPLM KAPLAMIN
|
359,50
|
-2.38
|
18.136.889,50 |
14:57 |
|
KARCL KARDEMIR CELIK
|
207,60
|
-0.67
|
225.268.303,40 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
35.796.612,02 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
14,39
|
-3.16
|
679.788.509,12 |
14:58 |
|
KARTN KARTONSAN
|
160,40
|
-0.68
|
31.130.944,40 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-1.06
|
65.301.789,83 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,02
|
-0.99
|
13.600.556,96 |
14:57 |
|
KBORU KUZEY BORU
|
17,66
|
-2.32
|
79.404.109,84 |
14:58 |
|
KCAER KOCAER CELIK
|
13,69
|
-1.30
|
62.649.712,54 |
14:57 |
|
KCHOL KOC HOLDING
|
226,80
|
0.58
|
2.942.564.797,30 |
14:58 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
478.174,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
6.834.211,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
1.50
|
26.677.498,64 |
14:58 |
|
KGYO KORAY GMYO
|
11,43
|
-1.47
|
60.104.006,28 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,05
|
0.31
|
5.615.783,76 |
14:45 |
|
KLGYO KILER GMYO
|
4,66
|
-2.92
|
22.385.559,56 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
-1.58
|
17.693.369,16 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
-2.13
|
10.393.816,54 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
494.569,53 |
13:55 |
|
KLRHO KILER HOLDING
|
59,75
|
-3.94
|
50.386.252,45 |
14:58 |
|
KLSER KALESERAMIK
|
23,08
|
-0.94
|
9.483.101,32 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,95
|
-0.29
|
19.575.358,57 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-0.97
|
132.725.815,90 |
14:58 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,57
|
-1.22
|
18.469.573,61 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,30
|
2.41
|
35.387.223,79 |
14:57 |
|
KOCMT KOC METALURJI
|
4,05
|
7.14
|
189.687.945,99 |
14:58 |
|
KONKA KONYA KAGIT
|
9,21
|
-1.29
|
9.216.511,44 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
-0.29
|
6.058.045,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.307,50
|
1.12
|
144.859.185,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0.78
|
15.958.785,01 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,06
|
-0.73
|
57.375.657,80 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
12,21
|
-0.16
|
8.739.711,74 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
96,80
|
1.79
|
334.678.355,35 |
14:58 |
|
KRDMA KARDEMIR (A)
|
50,70
|
-1.55
|
109.303.827,50 |
14:56 |
|
KRDMB KARDEMIR (B)
|
94,50
|
-3.57
|
54.757.475,30 |
14:57 |
|
KRDMD KARDEMIR (D)
|
45,58
|
-0.91
|
869.149.148,50 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,75
|
1.08
|
56.261.322,38 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
-1.56
|
12.408.369,42 |
14:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,45
|
0.90
|
103.385.532,92 |
14:57 |
|
KRSTL KRISTAL KOLA
|
8,67
|
-0.80
|
14.804.269,42 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,89
|
1.55
|
3.124.821,09 |
14:47 |
|
KRVGD KERVAN GIDA
|
2,29
|
-1.29
|
12.773.756,26 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
1.239.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
855.647.395,68 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35
|
-1.70
|
14.791.093,45 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-0.51
|
3.665.359,10 |
14:52 |
|
KUVVA KUVVA GIDA
|
179,40
|
0.79
|
17.196.880,00 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
-3.58
|
821.482.285,40 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
26.087.502,47 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
30,72
|
2.20
|
182.278.929,92 |
14:58 |
|
LIDER LDR TURIZM
|
22,00
|
1.95
|
129.894.717,08 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,52
|
-1.18
|
15.432.287,87 |
14:57 |
|
LILAK LILA KAGIT
|
28,60
|
0.21
|
20.785.160,52 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,19
|
-2.26
|
38.951.457,99 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,90
|
2.28
|
77.819.370,28 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,46
|
-0.44
|
29.465.701,48 |
14:57 |
|
LOGO LOGO YAZILIM
|
140,00
|
-0.64
|
49.338.535,20 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0.81
|
15.564.194,68 |
14:57 |
|
LUKSK LUKS KADIFE
|
81,30
|
-2.11
|
2.412.880,85 |
14:51 |
|
LXGYO LUXERA GMYO
|
8,91
|
-2.41
|
19.764.439,22 |
14:57 |
|
LYDHO LYDIA HOLDING
|
135,00
|
-2.53
|
25.743.569,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.020,00
|
0.15
|
7.242.520,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0.49
|
20.540.009,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
0.29
|
10.866.183,16 |
14:56 |
|
MAGEN MARGUN ENERJI
|
35,60
|
-1.11
|
492.688.107,26 |
14:57 |
|
MAKIM MAKIM MAKINE
|
14,37
|
-1.71
|
5.993.325,93 |
14:57 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-2.38
|
9.477.125,80 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
34,14
|
-0.18
|
447.070.129,10 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-0.74
|
6.020.053,26 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,09
|
-1.88
|
51.748.632,44 |
14:57 |
|
MARTI MARTI OTEL
|
2,62
|
-4.38
|
251.163.647,45 |
14:57 |
|
MASFN MASFEN ENERJI
|
37,02
|
-2.27
|
57.990.590,32 |
14:58 |
|
MAVI MAVI GIYIM
|
37,48
|
-0.05
|
104.805.394,26 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,40
|
-1.68
|
111.616.189,30 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,90
|
-0.17
|
5.187.231,94 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
347.598,81 |
13:55 |
|
MEGMT MEGA METAL
|
45,32
|
-3.33
|
87.099.770,30 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
-1.37
|
7.993.329,69 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,46
|
3.57
|
4.773.869,94 |
14:57 |
|
MERCN MERCAN KIMYA
|
18,68
|
-1.48
|
28.252.245,26 |
14:57 |
|
MERIT MERIT TURIZM
|
16,00
|
-0.44
|
20.669.503,88 |
14:57 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
9.069.402,06 |
14:57 |
|
METEN METGUN ENERJI
|
19,05
|
-0.52
|
134.160.295,66 |
14:57 |
|
METRO METRO HOLDING
|
8,60
|
-0.81
|
13.062.249,64 |
14:54 |
|
MEYSU MEYSU GIDA
|
10,96
|
-1.44
|
46.218.343,49 |
14:57 |
|
MGROS MIGROS TICARET
|
543,00
|
-0.82
|
818.926.306,00 |
14:58 |
|
MHRGY MHR GMYO
|
2,26
|
-2.16
|
9.628.863,46 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
3.05
|
916.028.528,58 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,20
|
-5.83
|
472.124,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
0.62
|
25.249.084,65 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,01
|
-1.76
|
3.050.645,85 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,50
|
-4.94
|
17.297.913,66 |
14:50 |
|
MOGAN MOGAN ENERJI
|
13,72
|
-7.05
|
667.754.552,79 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-0.47
|
13.703.179,04 |
14:57 |
|
MPARK MLP SAGLIK
|
442,25
|
-0.17
|
92.204.321,50 |
14:57 |
|
MRGYO MARTI GMYO
|
2,07
|
-3.27
|
350.909.773,29 |
14:57 |
|
MRSHL MARSHALL
|
1.693,00
|
-5.31
|
133.912.205,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-0.71
|
3.285.665,54 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,74
|
-2.66
|
9.340.588,34 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,05
|
0.67
|
1.804.632,97 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
6.49
|
10.910.219,81 |
14:57 |
|
NATEN NATUREL ENERJI
|
5,39
|
-0
|
21.684.841,53 |
14:56 |
|
NETAS NETAS TELEKOM.
|
97,25
|
2.48
|
52.004.400,75 |
14:58 |
|
NETCD NETCAD YAZILIM
|
115,10
|
-2.37
|
164.318.441,80 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
-2.26
|
25.621.199,74 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,35
|
0.27
|
21.945.465,83 |
14:57 |
|
NTHOL NET HOLDING
|
40,80
|
-0.97
|
17.550.862,50 |
14:57 |
|
NUGYO NUROL GMYO
|
9,09
|
-0.33
|
7.885.430,61 |
14:40 |
|
NUHCM NUH CIMENTO
|
219,60
|
-1.17
|
6.812.807,40 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
5,50
|
0.73
|
101.197.614,61 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
35,48
|
-1.33
|
4.180.533,36 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
-0.81
|
124.442.305,02 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
2.499.535,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
66,05
|
-0.08
|
22.845.247,10 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
167,20
|
-1.47
|
53.456.063,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
14,91
|
-1.97
|
35.215.070,14 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1.18
|
1.423.284,10 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,94
|
-0.26
|
40.752.114,46 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
487.328,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
84,70
|
-2.02
|
282.559.623,55 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
6,85
|
-0.72
|
6.900.082,67 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
-0
|
13.757.412,74 |
14:58 |
|
OTKAR OTOKAR
|
318,25
|
-0.55
|
30.944.037,50 |
14:56 |
|
OTTO OTTO HOLDING
|
129,00
|
0.23
|
20.064.373,20 |
14:56 |
|
OYAKC OYAK CIMENTO
|
22,02
|
-1.34
|
98.828.172,06 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
40,70
|
-0.73
|
994.480,78 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0.72
|
1.606.675,40 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
-0.48
|
9.815.470,36 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
4.617,50
|
-0.70
|
46.142.900,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
7.158.474,24 |
14:56 |
|
OZKGY OZAK GMYO
|
13,07
|
-0.46
|
11.547.116,26 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
30,44
|
3.33
|
8.191.651,26 |
14:51 |
|
OZSUB OZSU BALIK
|
40,22
|
-2.24
|
34.765.731,86 |
14:57 |
|
OZYSR OZYASAR TEL
|
12,26
|
-1.53
|
9.930.612,87 |
14:57 |
|
PAGYO PANORA GMYO
|
135,00
|
-1.89
|
32.630.927,90 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
236.463.863,52 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,35
|
-1.09
|
5.465.806,10 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
12,57
|
-1.87
|
30.557.774,05 |
14:57 |
|
PARSN PARSAN
|
72,05
|
-1.03
|
6.505.719,45 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
62.279.738,15 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
1.11
|
945.486.348,00 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
-2.74
|
58.990.483,50 |
14:57 |
|
PEKGY PEKER GMYO
|
11,72
|
-2.33
|
979.731.498,39 |
14:58 |
|
PENGD PENGUEN GIDA
|
9,18
|
-2.24
|
15.111.808,40 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-1.38
|
7.186.748,63 |
14:57 |
|
PETKM PETKIM
|
24,04
|
-2.59
|
1.269.142.086,08 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1.26
|
9.494.216,71 |
14:57 |
|
PGSUS PEGASUS
|
159,10
|
3.18
|
1.639.428.672,20 |
14:58 |
|
PINSU PINAR SU
|
10,09
|
-1.27
|
12.411.794,50 |
14:57 |
|
PKART PLASTIKKART
|
109,30
|
-5.29
|
42.310.069,00 |
14:57 |
|
PKENT PETROKENT TURIZM
|
121,80
|
-0.90
|
6.533.397,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
0.20
|
13.308.009,22 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
-1.22
|
7.435.998,42 |
14:57 |
|
PNSUT PINAR SUT
|
11,78
|
-2.08
|
14.074.251,72 |
14:57 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.18
|
15.468.470,22 |
14:50 |
|
POLTK POLITEKNIK METAL
|
4.095,00
|
-1.27
|
14.213.962,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-0.14
|
14.588.229,97 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
-1.63
|
7.179.110,26 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0.87
|
10.351.379,31 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,10
|
-3.77
|
46.315.280,90 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,10
|
-0.62
|
8.656.018,10 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
151.444.525,28 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
1.71
|
396.045,70 |
13:55 |
|
QNBTR QNB BANK
|
182,10
|
-1.14
|
1.490.817,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0.66
|
41.796.174,87 |
14:57 |
|
QUICK QUICK SIGORTA
|
59,35
|
-0.75
|
66.292.839,40 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
267,00
|
1.42
|
125.319.902,00 |
14:57 |
|
RAYSG RAY SIGORTA
|
151,50
|
-0.92
|
7.892.509,50 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
5,32
|
-1.66
|
37.056.827,45 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0.70
|
255.497.396,30 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-3.46
|
3.831.295,62 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
-0.26
|
1.646.577,86 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
62.607.793,55 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,46
|
-2.47
|
25.900.710,02 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,95
|
-5.39
|
47.958.058,66 |
14:57 |
|
RYGYO REYSAS GMYO
|
44,20
|
0.18
|
121.620.197,78 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
27,72
|
4.21
|
409.459.266,72 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,89
|
-2.59
|
34.415.874,56 |
14:57 |
|
SAHOL SABANCI HOLDING
|
95,80
|
0.52
|
1.515.001.424,85 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.72
|
2.213.354,65 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
47,82
|
2.71
|
15.914.467,14 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
-2.42
|
30.992.752,72 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
2.35
|
20.194.875,00 |
14:57 |
|
SARAE SA-RA ENERJI
|
79,75
|
0.57
|
895.083.586,20 |
14:58 |
|
SARKY SARKUYSAN
|
23,72
|
-2.31
|
71.224.363,36 |
14:57 |
|
SASA SASA POLYESTER
|
2,92
|
3.55
|
12.205.788.158,07 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
-3.25
|
47.493.552,45 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,26
|
-2.13
|
57.102.096,02 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,18
|
-2.69
|
21.231.272,30 |
14:57 |
|
SEGYO SEKER GMYO
|
3,48
|
-1.42
|
6.794.216,32 |
14:48 |
|
SEKFK SEKER FIN. KIR.
|
4,31
|
-1.37
|
924.949,04 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
9,48
|
-1.66
|
47.772.984,33 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
10.158.696,00 |
14:57 |
|
SELVA SELVA GIDA
|
1,52
|
-1.94
|
13.359.698,82 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-3.37
|
24.677.774,52 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
-2.03
|
4.093.995,88 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,15
|
-0.46
|
1.719.320,91 |
14:56 |
|
SISE SISE CAM
|
44,16
|
-1.82
|
1.573.959.213,30 |
14:58 |
|
SKBNK SEKERBANK
|
6,45
|
-0.62
|
318.702.817,64 |
14:58 |
|
SKTAS SOKTAS
|
3,22
|
-0.62
|
13.406.295,88 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
157,20
|
-6.98
|
7.308.551,20 |
14:52 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-0.06
|
21.182.330,85 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
-1.35
|
12.741.847,74 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,27
|
-0.96
|
50.168.169,61 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,24
|
-1.44
|
29.735.148,38 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1.85
|
44.229.258,20 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0.63
|
9.299.585,34 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
410.826,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,24
|
-0.82
|
223.757,05 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,49
|
3.05
|
265.399.040,76 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-1.61
|
6.564.568,22 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
-0.73
|
142.117.573,20 |
14:57 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-2.80
|
2.726.841,20 |
14:56 |
|
SRVGY SERVET GMYO
|
2,44
|
-1.61
|
18.925.133,78 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,70
|
0.80
|
48.002.129,58 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
389.978,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,54
|
0.31
|
7.531.607,50 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,94
|
-1.19
|
23.783.657,46 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
-1.45
|
11.554.579,80 |
14:56 |
|
SVGYO SAVUR GMYO
|
15,93
|
1.66
|
296.061.198,36 |
14:57 |
|
TABGD TAB GIDA
|
236,50
|
0.72
|
40.404.897,80 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
531,00
|
1.53
|
40.288.016,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,57
|
-2.07
|
48.533.550,53 |
14:58 |
|
TATGD TAT GIDA
|
17,88
|
0.28
|
11.186.956,73 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-1.64
|
337.927.047,75 |
14:58 |
|
TBORG T.TUBORG
|
133,30
|
-1.26
|
9.448.488,50 |
14:57 |
|
TCELL TURKCELL
|
103,10
|
-0.58
|
1.029.669.764,90 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
139,60
|
-0.99
|
221.502.631,80 |
14:56 |
|
TDGYO TREND GMYO
|
18,80
|
5.80
|
40.354.577,52 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,14
|
0.29
|
1.641.175.245,94 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
7,11
|
-3.13
|
22.505.447,66 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80
|
3.02
|
2.973.493.129,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,93
|
-0.78
|
16.069.281,96 |
14:57 |
|
TGSAS TGS DIS TICARET
|
206,40
|
-3.01
|
30.154.009,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-0.75
|
6.646.803.323,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
218,00
|
0.32
|
382.533.805,60 |
14:57 |
|
TKNKA TEKNIKA PLASTIK
|
173,60
|
0.87
|
1.457.567.507,50 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,61
|
0.12
|
20.879.234,23 |
14:57 |
|
TLMAN TRABZON LIMAN
|
79,65
|
0.95
|
8.193.804,95 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,25
|
-0.25
|
140.188.169,25 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,85
|
-1.58
|
15.145.913,40 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
30,84
|
-1.72
|
38.285.398,84 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-2.75
|
621.914.320,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
-2.61
|
1.253.461.481,75 |
14:57 |
|
TRCAS TURCAS HOLDING
|
50,70
|
2.47
|
54.730.814,26 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
-2.31
|
39.529.255,60 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
94,20
|
-0.32
|
30.390.979,00 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.032,50
|
-1.65
|
244.049.082,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
1.407.953,35 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,00
|
-2.14
|
305.345.732,00 |
14:57 |
|
TSGYO TSKB GMYO
|
5,79
|
-0.69
|
3.200.005,91 |
14:50 |
|
TSKB T.S.K.B.
|
11,52
|
1.41
|
174.297.705,68 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
243.189.713,02 |
14:57 |
|
TTKOM TURK TELEKOM
|
58,55
|
-3.78
|
3.113.498.368,05 |
14:58 |
|
TTRAK TURK TRAKTOR
|
431,25
|
-1.09
|
16.124.723,25 |
14:56 |
|
TUCLK TUGCELIK
|
3,88
|
-0
|
11.518.294,71 |
14:56 |
|
TUKAS TUKAS
|
2,06
|
0.98
|
78.007.545,48 |
14:58 |
|
TUPRS TUPRAS
|
419,75
|
1.51
|
6.094.649.700,25 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-1.82
|
44.923.664,17 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,58
|
-1.86
|
8.791.628,18 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
0.65
|
172.724.386,05 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
21,40
|
-2.37
|
31.346.768,48 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.396,00
|
-0.14
|
4.006.885,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
-0.37
|
1.296.935,32 |
14:56 |
|
ULKER ULKER BISKUVI
|
93,80
|
-0.48
|
212.424.172,00 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
9.753.888,81 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
236,40
|
1.20
|
29.405.869,90 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-2.23
|
44.690.793,41 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,65
|
0.28
|
6.370.166,80 |
14:54 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
15.169.309,34 |
14:57 |
|
USHOL US YATIRIM HOLDING
|
72,65
|
-2.87
|
18.800.419,45 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,70
|
-3.62
|
1.620.845.953,04 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
-1.40
|
35.587.853,39 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
44.213.706,59 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0.53
|
4.746.990,35 |
14:57 |
|
VANGD VANET GIDA
|
87,30
|
-1.13
|
8.951.106,35 |
14:56 |
|
VBTYZ VBT YAZILIM
|
35,08
|
-2.83
|
18.085.523,34 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
33,64
|
-0.30
|
1.770.430,24 |
14:53 |
|
VERUS VERUSA HOLDING
|
555,50
|
1.09
|
9.271.172,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,67
|
-1.90
|
35.455.377,75 |
14:57 |
|
VESTL VESTEL
|
25,22
|
-2.47
|
100.265.311,66 |
14:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,50
|
-3.54
|
168.041.760,20 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
-2.02
|
2.080.928,98 |
14:51 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
29.423.339,84 |
14:56 |
|
VKING VIKING KAGIT
|
20,64
|
0.98
|
4.609.993,18 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
12.160.263,47 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
40,30
|
-1.27
|
10.315.152,34 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,60
|
0.09
|
6.980.940,43 |
14:57 |
|
YATAS YATAS
|
31,20
|
-0.83
|
7.787.661,84 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,60
|
-2.53
|
5.404.618,06 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
251.964,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,78
|
3.89
|
1.362.641.601,90 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
4.722.815,03 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
-1.03
|
7.653.485,40 |
14:54 |
|
YIGIT YIGIT AKU
|
21,82
|
-1.98
|
38.190.977,96 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-0.05
|
3.287.896.122,54 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
163.323.240,95 |
14:56 |
|
YONGA YONGA MOBILYA
|
43,44
|
-0.59
|
392.854,72 |
13:55 |
|
YUNSA YUNSA
|
7,52
|
-0.79
|
25.875.264,39 |
14:56 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
1.686.997,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0.79
|
21.331.198,04 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0
|
5.278.050,63 |
14:56 |
|
ZERGY ZERAY GMYO
|
9,73
|
-3.57
|
49.229.901,52 |
14:57 |
|
ZGYO Z GMYO
|
22,24
|
-2.11
|
27.807.836,06 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,43
|
-1.62
|
88.277.873,78 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
-1.50
|
10.273.011,32 |
14:57 |
